V2X Inc (VVX)
48.11
+2.12
(+4.61%)
USD |
NYSE |
May 31, 16:00
47.87
-0.24
(-0.50%)
Pre-Market: 20:00
V2X Total Return Level: 48.11 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 48.11 |
May 30, 2024 | 45.99 |
May 29, 2024 | 45.50 |
May 28, 2024 | 45.95 |
May 24, 2024 | 46.05 |
May 23, 2024 | 44.37 |
May 22, 2024 | 45.94 |
May 21, 2024 | 47.04 |
May 20, 2024 | 47.03 |
May 17, 2024 | 46.58 |
May 16, 2024 | 46.33 |
May 15, 2024 | 46.81 |
May 14, 2024 | 46.44 |
May 13, 2024 | 47.13 |
May 10, 2024 | 49.12 |
May 09, 2024 | 49.23 |
May 08, 2024 | 49.93 |
May 07, 2024 | 49.90 |
May 06, 2024 | 52.11 |
May 03, 2024 | 51.45 |
May 02, 2024 | 51.65 |
May 01, 2024 | 49.75 |
April 30, 2024 | 48.58 |
April 29, 2024 | 49.59 |
April 26, 2024 | 50.06 |
Date | Value |
---|---|
April 25, 2024 | 49.94 |
April 24, 2024 | 50.10 |
April 23, 2024 | 50.33 |
April 22, 2024 | 48.55 |
April 19, 2024 | 48.00 |
April 18, 2024 | 46.99 |
April 17, 2024 | 46.25 |
April 16, 2024 | 45.92 |
April 15, 2024 | 45.41 |
April 12, 2024 | 44.58 |
April 11, 2024 | 44.89 |
April 10, 2024 | 44.82 |
April 09, 2024 | 45.88 |
April 08, 2024 | 46.34 |
April 05, 2024 | 45.84 |
April 04, 2024 | 46.17 |
April 03, 2024 | 45.67 |
April 02, 2024 | 45.88 |
April 01, 2024 | 45.98 |
March 28, 2024 | 46.71 |
March 27, 2024 | 46.37 |
March 26, 2024 | 45.19 |
March 25, 2024 | 44.30 |
March 22, 2024 | 43.72 |
March 21, 2024 | 44.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.48
Minimum
Mar 18 2020
59.87
Maximum
Mar 05 2021
44.96
Average
44.65
Median
May 10 2023
Total Return Level Benchmarks
Curtiss-Wright Corp | 779.38 |
Sturm Ruger & Co Inc | 296.05 |
VSE Corp | 156.37 |
Conrad Industries Inc | 10.34 |
Cadre Holdings Inc | 34.02 |