Axon Enterprise (AXON) Total Return Level: 422.89

Axon Enterprise, Inc. (AXON)

414.59 -8.30 (-1.96%) USD | NASDAQ | Oct 12, 15:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Start Trial.

Date	Value
October 09, 2026	422.89
October 08, 2026	417.31
October 07, 2026	406.00
October 06, 2026	418.62
October 05, 2026	411.81
October 02, 2026	413.35
October 01, 2026	422.21
September 30, 2026	422.52
September 29, 2026	419.58
September 28, 2026	424.75
September 25, 2026	430.11
September 24, 2026	445.00
September 23, 2026	450.61
September 22, 2026	459.32
September 21, 2026	452.06
September 18, 2026	447.76
September 17, 2026	453.50
September 16, 2026	468.42
September 15, 2026	442.08
September 14, 2026	490.18
September 11, 2026	479.34
September 10, 2026	478.85
September 09, 2026	490.00
September 08, 2026	505.43
September 04, 2026	515.67

Date	Value
September 03, 2026	538.15
September 02, 2026	506.98
September 01, 2026	518.30
August 31, 2026	566.56
August 28, 2026	600.73
August 27, 2026	611.20
August 26, 2026	607.48
August 25, 2026	613.26
August 24, 2026	597.59
August 21, 2026	627.75
August 20, 2026	614.26
August 19, 2026	645.72
August 18, 2026	619.85
August 17, 2026	604.32
August 14, 2026	612.83
August 13, 2026	615.59
August 12, 2026	599.78
August 11, 2026	636.31
August 10, 2026	596.33
August 07, 2026	571.01
August 06, 2026	522.46
August 05, 2026	609.49
August 04, 2026	607.20
August 03, 2026	575.88
July 31, 2026	527.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks