Virtus Private Credit Strategy ETF (VPC)
13.96
-0.11
(-0.78%)
USD |
NYSEARCA |
Oct 23, 16:00
13.90
-0.06
(-0.43%)
After-Hours: 20:00
VPC Price : 13.96 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 13.99 | 13.99 | 13.89 | 13.96 | 6179.00 |
| Oct 22, 2026 | 14.08 | 14.08 | 14.06 | 14.07 | 2999.00 |
| Oct 21, 2026 | 13.95 | 13.98 | 13.84 | 13.90 | 23432.00 |
| Oct 20, 2026 | 14.16 | 14.17 | 14.00 | 14.01 | 5929.00 |
| Oct 19, 2026 | 14.21 | 14.21 | 14.04 | 14.06 | 11040.00 |
| Oct 16, 2026 | 14.44 | 14.50 | 14.26 | 14.27 | 10447.00 |
| Oct 15, 2026 | 14.27 | 14.52 | 14.27 | 14.47 | 13334.00 |
| Oct 14, 2026 | 14.46 | 14.46 | 14.22 | 14.24 | 12857.00 |
| Oct 13, 2026 | 14.53 | 14.53 | 14.27 | 14.36 | 4307.00 |
| Oct 12, 2026 | 14.52 | 14.52 | 14.43 | 14.45 | 3031.00 |
| Oct 09, 2026 | 14.51 | 14.57 | 14.45 | 14.49 | 13863.00 |
| Oct 08, 2026 | 14.54 | 14.56 | 14.42 | 14.53 | 11713.00 |
| Oct 07, 2026 | 14.50 | 14.50 | 14.38 | 14.47 | 4067.00 |
| Oct 06, 2026 | 14.70 | 14.70 | 14.60 | 14.64 | 7477.00 |
| Oct 05, 2026 | 14.74 | 14.81 | 14.68 | 14.68 | 10525.00 |
| Oct 02, 2026 | 14.93 | 14.96 | 14.77 | 14.78 | 8466.00 |
| Oct 01, 2026 | 14.83 | 14.86 | 14.72 | 14.85 | 6957.00 |
| Sep 30, 2026 | 14.94 | 14.94 | 14.80 | 14.82 | 15862.00 |
| Sep 29, 2026 | 14.89 | 14.96 | 14.89 | 14.92 | 3275.00 |
| Sep 28, 2026 | 14.91 | 14.91 | 14.85 | 14.85 | 4344.00 |
| Sep 25, 2026 | 14.91 | 14.93 | 14.85 | 14.92 | 11748.00 |
| Sep 24, 2026 | 14.96 | 14.96 | 14.86 | 14.90 | 9233.00 |
| Sep 23, 2026 | 15.11 | 15.11 | 14.98 | 15.03 | 9910.00 |
| Sep 22, 2026 | 15.21 | 15.21 | 15.14 | 15.18 | 8897.00 |
| Sep 21, 2026 | 15.25 | 15.25 | 15.10 | 15.16 | 14435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median