Virtus Private Credit ETF (VPC)
24.00
-0.32 (-1.32%)
USD |
May 12, 16:59
VPC Price: 24.00 for May 12, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2021 | 24.27 | 24.37 | 24.27 | 24.32 | 11361.00 |
| May 10, 2021 | 25.20 | 25.20 | 24.63 | 24.63 | 5170.00 |
| May 07, 2021 | 24.67 | 24.75 | 24.63 | 24.75 | 5270.00 |
| May 06, 2021 | 24.57 | 24.67 | 24.52 | 24.67 | 3156.00 |
| May 05, 2021 | 24.58 | 24.57 | 24.51 | 24.57 | 3437.00 |
| May 04, 2021 | 24.54 | 24.54 | 24.36 | 24.49 | 7308.00 |
| May 03, 2021 | 24.33 | 24.58 | 24.33 | 24.55 | 3136.00 |
| Apr 30, 2021 | 24.52 | 24.58 | 24.44 | 24.45 | 19472.00 |
| Apr 29, 2021 | 24.50 | 24.57 | 24.48 | 24.55 | 1491.00 |
| Apr 28, 2021 | 24.43 | 24.53 | 24.43 | 24.49 | 3032.00 |
| Apr 27, 2021 | 24.43 | 24.43 | 24.35 | 24.39 | 3423.00 |
| Apr 26, 2021 | 24.43 | 24.43 | 24.31 | 24.32 | 9732.00 |
| Apr 23, 2021 | 24.32 | 24.33 | 24.22 | 24.30 | 5002.00 |
| Apr 22, 2021 | 24.21 | 24.33 | 24.16 | 24.22 | 7201.00 |
| Apr 21, 2021 | 24.18 | 24.31 | 24.18 | 24.31 | 7820.00 |
| Apr 20, 2021 | 24.28 | 24.28 | 24.10 | 24.18 | 4547.00 |
| Apr 19, 2021 | 24.35 | 24.35 | 24.01 | 24.21 | 10793.00 |
| Apr 16, 2021 | 24.30 | 24.35 | 24.26 | 24.34 | 4599.00 |
| Apr 15, 2021 | 24.17 | 24.27 | 24.11 | 24.27 | 19673.00 |
| Apr 14, 2021 | 24.26 | 24.28 | 24.10 | 24.10 | 2278.00 |
| Apr 13, 2021 | 24.30 | 24.31 | 24.16 | 24.28 | 125390.0 |
| Apr 12, 2021 | 24.32 | 24.35 | 24.26 | 24.33 | 16289.00 |
| Apr 09, 2021 | 24.25 | 24.28 | 24.19 | 24.27 | 10256.00 |
| Apr 08, 2021 | 24.06 | 24.17 | 24.03 | 24.16 | 14043.00 |
| Apr 07, 2021 | 23.91 | 24.09 | 23.90 | 24.06 | 12275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.76
Minimum
Mar 23 2020
26.30
Maximum
May 03 2019
22.24
Average
24.24
Median