Virtus Private Credit ETF (VPC)
22.50
+0.08
(+0.36%)
USD |
NYSEARCA |
Nov 22, 16:00
22.50
0.00 (0.00%)
After-Hours: 20:00
VPC Price: 22.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.39 | 22.47 | 22.35 | 22.42 | 5560.00 |
| Nov 20, 2024 | 22.46 | 22.50 | 22.25 | 22.50 | 26906.00 |
| Nov 19, 2024 | 22.28 | 22.41 | 22.26 | 22.37 | 15948.00 |
| Nov 18, 2024 | 22.30 | 22.35 | 22.27 | 22.32 | 9317.00 |
| Nov 15, 2024 | 22.28 | 22.32 | 22.16 | 22.31 | 35567.00 |
| Nov 14, 2024 | 22.27 | 22.29 | 22.19 | 22.24 | 3473.00 |
| Nov 13, 2024 | 22.28 | 22.34 | 22.24 | 22.32 | 5651.00 |
| Nov 12, 2024 | 22.30 | 22.32 | 22.19 | 22.19 | 10047.00 |
| Nov 11, 2024 | 22.36 | 22.39 | 22.30 | 22.39 | 17205.00 |
| Nov 08, 2024 | 22.31 | 22.35 | 22.25 | 22.26 | 9723.00 |
| Nov 07, 2024 | 22.15 | 22.40 | 22.15 | 22.28 | 10553.00 |
| Nov 06, 2024 | 21.97 | 22.12 | 21.97 | 22.09 | 22727.00 |
| Nov 05, 2024 | 21.69 | 21.84 | 21.69 | 21.77 | 16652.00 |
| Nov 04, 2024 | 21.98 | 21.98 | 21.69 | 21.77 | 24092.00 |
| Nov 01, 2024 | 22.16 | 22.23 | 21.90 | 21.91 | 56993.00 |
| Oct 31, 2024 | 22.18 | 22.18 | 22.10 | 22.13 | 6167.00 |
| Oct 30, 2024 | 22.19 | 22.21 | 22.11 | 22.14 | 12061.00 |
| Oct 29, 2024 | 22.32 | 22.32 | 22.10 | 22.10 | 10007.00 |
| Oct 28, 2024 | 22.31 | 22.37 | 22.29 | 22.36 | 20143.00 |
| Oct 25, 2024 | 22.36 | 22.39 | 22.28 | 22.28 | 23947.00 |
| Oct 24, 2024 | 22.31 | 22.35 | 22.25 | 22.35 | 16590.00 |
| Oct 23, 2024 | 22.33 | 22.37 | 22.16 | 22.21 | 8691.00 |
| Oct 22, 2024 | 22.44 | 22.44 | 22.31 | 22.34 | 16110.00 |
| Oct 21, 2024 | 22.48 | 22.48 | 22.36 | 22.42 | 11460.00 |
| Oct 18, 2024 | 22.43 | 22.47 | 22.40 | 22.45 | 5649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.76
Minimum
Mar 23 2020
26.33
Maximum
Nov 08 2021
22.14
Average
22.21
Median