Virtus Private Credit ETF (VPC)
23.28
+0.25 (+1.11%)
USD |
NYSEARCA |
Aug 10, 16:00
23.29
+0.01 (+0.04%)
After-Hours: 20:00
VPC Price: 23.28 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 23.22 | 23.28 | 23.22 | 23.28 | 672.00 |
| Aug 09, 2022 | 23.00 | 23.07 | 22.98 | 23.03 | 4561.00 |
| Aug 08, 2022 | 23.10 | 23.19 | 23.10 | 23.14 | 2413.00 |
| Aug 05, 2022 | 22.93 | 22.95 | 22.91 | 22.93 | 134988.0 |
| Aug 04, 2022 | 23.10 | 23.10 | 23.00 | 23.01 | 3927.00 |
| Aug 03, 2022 | 22.98 | 22.98 | 22.94 | 22.97 | 1112.00 |
| Aug 02, 2022 | 22.74 | 22.82 | 22.74 | 22.82 | 716.00 |
| Aug 01, 2022 | 22.75 | 22.86 | 22.75 | 22.86 | 457.00 |
| Jul 29, 2022 | 22.63 | 22.80 | 22.63 | 22.76 | 1459.00 |
| Jul 28, 2022 | 22.44 | 22.63 | 22.39 | 22.63 | 1148.00 |
| Jul 27, 2022 | 22.25 | 22.33 | 22.16 | 22.32 | 11701.00 |
| Jul 26, 2022 | 22.10 | 22.16 | 21.94 | 22.16 | 6658.00 |
| Jul 25, 2022 | 22.11 | 22.15 | 22.03 | 22.05 | 7958.00 |
| Jul 22, 2022 | 22.23 | 22.31 | 22.10 | 22.14 | 11300.00 |
| Jul 21, 2022 | 22.00 | 22.13 | 21.96 | 22.13 | 6098.00 |
| Jul 20, 2022 | 22.00 | 22.07 | 22.00 | 22.03 | 1033.00 |
| Jul 19, 2022 | 21.83 | 21.94 | 21.83 | 21.94 | 21541.00 |
| Jul 18, 2022 | 21.72 | 21.89 | 21.68 | 21.68 | 4640.00 |
| Jul 15, 2022 | 21.62 | 21.72 | 21.59 | 21.69 | 75411.00 |
| Jul 14, 2022 | 21.70 | 21.70 | 21.46 | 21.54 | 3994.00 |
| Jul 13, 2022 | 21.74 | 21.75 | 21.74 | 21.75 | 325.00 |
| Jul 12, 2022 | 21.84 | 21.89 | 21.80 | 21.80 | 2082.00 |
| Jul 11, 2022 | 21.78 | 21.82 | 21.78 | 21.78 | 822.00 |
| Jul 08, 2022 | 21.81 | 21.90 | 21.81 | 21.87 | 3147.00 |
| Jul 07, 2022 | 21.88 | 21.90 | 21.74 | 21.90 | 5834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.76
Minimum
Mar 23 2020
26.33
Maximum
Nov 08 2021
23.11
Average
24.84
Median