Virtus Private Credit Strategy ETF (VPC)
15.51
+0.05
(+0.32%)
USD |
NYSEARCA |
Sep 14, 16:00
15.51
0.00 (0.00%)
After-Hours: 20:00
VPC Price : 15.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.60 | 15.60 | 15.43 | 15.46 | 2923.00 |
| Sep 10, 2026 | 15.48 | 15.51 | 15.41 | 15.43 | 2645.00 |
| Sep 09, 2026 | 15.66 | 15.66 | 15.49 | 15.54 | 2337.00 |
| Sep 08, 2026 | 15.78 | 15.78 | 15.61 | 15.61 | 2550.00 |
| Sep 04, 2026 | 15.76 | 15.79 | 15.72 | 15.72 | 1890.00 |
| Sep 03, 2026 | 15.62 | 15.76 | 15.62 | 15.71 | 5911.00 |
| Sep 02, 2026 | 15.68 | 15.86 | 15.68 | 15.78 | 28770.00 |
| Sep 01, 2026 | 15.83 | 15.89 | 15.73 | 15.73 | 15533.00 |
| Aug 31, 2026 | 15.88 | 16.01 | 15.88 | 15.91 | 7642.00 |
| Aug 28, 2026 | 15.82 | 15.84 | 15.82 | 15.84 | 393.00 |
| Aug 27, 2026 | 15.80 | 15.87 | 15.80 | 15.82 | 3432.00 |
| Aug 26, 2026 | 15.84 | 15.84 | 15.75 | 15.75 | 2575.00 |
| Aug 25, 2026 | 15.94 | 15.94 | 15.76 | 15.82 | 6073.00 |
| Aug 24, 2026 | 15.82 | 15.84 | 15.78 | 15.83 | 4512.00 |
| Aug 21, 2026 | 15.68 | 15.74 | 15.68 | 15.74 | 1002.00 |
| Aug 20, 2026 | 15.79 | 15.85 | 15.67 | 15.73 | 4639.00 |
| Aug 19, 2026 | 15.73 | 15.84 | 15.73 | 15.79 | 29559.00 |
| Aug 18, 2026 | 15.70 | 15.76 | 15.68 | 15.68 | 3031.00 |
| Aug 17, 2026 | 15.83 | 15.83 | 15.65 | 15.66 | 2888.00 |
| Aug 14, 2026 | 15.96 | 15.96 | 15.82 | 15.84 | 4305.00 |
| Aug 13, 2026 | 15.78 | 16.03 | 15.78 | 15.98 | 7525.00 |
| Aug 12, 2026 | 15.69 | 15.71 | 15.66 | 15.71 | 9244.00 |
| Aug 11, 2026 | 15.68 | 15.73 | 15.66 | 15.72 | 4271.00 |
| Aug 10, 2026 | 15.68 | 15.68 | 15.58 | 15.63 | 2197.00 |
| Aug 07, 2026 | 15.47 | 15.78 | 15.47 | 15.74 | 14678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median