Virtus Private Credit ETF (VPC)
22.90
+0.12
(+0.53%)
USD |
NYSEARCA |
May 09, 16:00
22.88
-0.02
(-0.09%)
After-Hours: 20:00
VPC Price: 22.90 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.91 | 22.92 | 22.85 | 22.90 | 19343.00 |
May 08, 2024 | 22.80 | 22.90 | 22.73 | 22.78 | 23564.00 |
May 07, 2024 | 22.71 | 22.79 | 22.71 | 22.78 | 30326.00 |
May 06, 2024 | 22.58 | 22.72 | 22.58 | 22.72 | 18890.00 |
May 03, 2024 | 22.65 | 22.65 | 22.59 | 22.62 | 13246.00 |
May 02, 2024 | 22.64 | 22.64 | 22.50 | 22.58 | 15916.00 |
May 01, 2024 | 22.47 | 22.75 | 22.47 | 22.66 | 18647.00 |
Apr 30, 2024 | 22.50 | 22.62 | 22.43 | 22.45 | 13187.00 |
Apr 29, 2024 | 22.54 | 22.59 | 22.53 | 22.59 | 22099.00 |
Apr 26, 2024 | 22.40 | 22.56 | 22.40 | 22.53 | 25769.00 |
Apr 25, 2024 | 22.36 | 22.41 | 22.33 | 22.39 | 23853.00 |
Apr 24, 2024 | 22.49 | 22.51 | 22.41 | 22.51 | 19338.00 |
Apr 23, 2024 | 22.39 | 22.98 | 22.39 | 22.52 | 164873.0 |
Apr 22, 2024 | 22.16 | 22.59 | 22.16 | 22.42 | 236795.0 |
Apr 19, 2024 | 22.25 | 22.32 | 22.18 | 22.26 | 12535.00 |
Apr 18, 2024 | 22.07 | 22.25 | 22.07 | 22.25 | 4394.00 |
Apr 17, 2024 | 22.07 | 22.13 | 22.03 | 22.12 | 7758.00 |
Apr 16, 2024 | 21.92 | 21.98 | 21.83 | 21.95 | 11327.00 |
Apr 15, 2024 | 21.97 | 22.17 | 21.85 | 21.87 | 5268.00 |
Apr 12, 2024 | 22.24 | 22.34 | 22.00 | 22.01 | 4021.00 |
Apr 11, 2024 | 22.22 | 22.27 | 22.11 | 22.27 | 10932.00 |
Apr 10, 2024 | 22.06 | 22.29 | 22.06 | 22.14 | 10557.00 |
Apr 09, 2024 | 22.23 | 22.31 | 22.21 | 22.31 | 9173.00 |
Apr 08, 2024 | 22.19 | 22.25 | 22.17 | 22.25 | 5122.00 |
Apr 05, 2024 | 22.44 | 22.44 | 22.07 | 22.22 | 4650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.76
Minimum
Mar 23 2020
26.33
Maximum
Nov 08 2021
22.42
Average
22.34
Median
Jan 22 2024