Virtus Private Credit Strategy ETF (VPC)
15.83
+0.09
(+0.55%)
USD |
NYSEARCA |
Aug 24, 16:00
15.76
-0.07
(-0.45%)
After-Hours: 20:00
VPC Price : 15.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.82 | 15.84 | 15.78 | 15.83 | 4512.00 |
| Aug 21, 2026 | 15.68 | 15.74 | 15.68 | 15.74 | 1002.00 |
| Aug 20, 2026 | 15.79 | 15.85 | 15.67 | 15.73 | 4639.00 |
| Aug 19, 2026 | 15.73 | 15.84 | 15.73 | 15.79 | 29559.00 |
| Aug 18, 2026 | 15.70 | 15.76 | 15.68 | 15.68 | 3031.00 |
| Aug 17, 2026 | 15.83 | 15.83 | 15.65 | 15.66 | 2888.00 |
| Aug 14, 2026 | 15.96 | 15.96 | 15.82 | 15.84 | 4305.00 |
| Aug 13, 2026 | 15.78 | 16.03 | 15.78 | 15.98 | 7525.00 |
| Aug 12, 2026 | 15.69 | 15.71 | 15.66 | 15.71 | 9244.00 |
| Aug 11, 2026 | 15.68 | 15.73 | 15.66 | 15.72 | 4271.00 |
| Aug 10, 2026 | 15.68 | 15.68 | 15.58 | 15.63 | 2197.00 |
| Aug 07, 2026 | 15.47 | 15.78 | 15.47 | 15.74 | 14678.00 |
| Aug 06, 2026 | 15.20 | 15.50 | 15.20 | 15.47 | 35421.00 |
| Aug 05, 2026 | 15.18 | 15.18 | 14.99 | 15.05 | 4873.00 |
| Aug 04, 2026 | 15.07 | 15.25 | 15.05 | 15.21 | 17421.00 |
| Aug 03, 2026 | 14.93 | 15.08 | 14.93 | 15.05 | 60075.00 |
| Jul 31, 2026 | 14.82 | 14.82 | 14.71 | 14.77 | 2255.00 |
| Jul 30, 2026 | 14.77 | 14.78 | 14.68 | 14.74 | 3821.00 |
| Jul 29, 2026 | 14.85 | 14.87 | 14.71 | 14.75 | 1653.00 |
| Jul 28, 2026 | 14.65 | 14.86 | 14.65 | 14.84 | 9985.00 |
| Jul 27, 2026 | 14.55 | 14.68 | 14.55 | 14.67 | 9240.00 |
| Jul 24, 2026 | 14.55 | 14.61 | 14.51 | 14.55 | 5922.00 |
| Jul 23, 2026 | 14.70 | 14.70 | 14.52 | 14.54 | 11766.00 |
| Jul 22, 2026 | 14.80 | 14.81 | 14.76 | 14.76 | 6234.00 |
| Jul 21, 2026 | 14.78 | 14.97 | 14.78 | 14.87 | 4973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median