Virtus Private Credit Strategy ETF (VPC)
14.78
-0.07
(-0.45%)
USD |
NYSEARCA |
Oct 02, 16:00
14.78
0.00 (0.00%)
After-Hours: 20:00
VPC Price : 14.78 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 14.93 | 14.96 | 14.77 | 14.78 | 8466.00 |
| Oct 01, 2026 | 14.83 | 14.86 | 14.72 | 14.85 | 6957.00 |
| Sep 30, 2026 | 14.94 | 14.94 | 14.80 | 14.82 | 15862.00 |
| Sep 29, 2026 | 14.89 | 14.96 | 14.89 | 14.92 | 3275.00 |
| Sep 28, 2026 | 14.91 | 14.91 | 14.85 | 14.85 | 4344.00 |
| Sep 25, 2026 | 14.91 | 14.93 | 14.85 | 14.92 | 11748.00 |
| Sep 24, 2026 | 14.96 | 14.96 | 14.86 | 14.90 | 9233.00 |
| Sep 23, 2026 | 15.11 | 15.11 | 14.98 | 15.03 | 9910.00 |
| Sep 22, 2026 | 15.21 | 15.21 | 15.14 | 15.18 | 8897.00 |
| Sep 21, 2026 | 15.25 | 15.25 | 15.10 | 15.16 | 14435.00 |
| Sep 18, 2026 | 15.40 | 15.47 | 15.40 | 15.44 | 3717.00 |
| Sep 17, 2026 | 15.48 | 15.73 | 15.48 | 15.66 | 27278.00 |
| Sep 16, 2026 | 15.38 | 15.46 | 15.32 | 15.39 | 6949.00 |
| Sep 15, 2026 | 15.50 | 15.50 | 15.37 | 15.39 | 2247.00 |
| Sep 14, 2026 | 15.50 | 15.55 | 15.43 | 15.43 | 6040.00 |
| Sep 11, 2026 | 15.60 | 15.60 | 15.43 | 15.46 | 2923.00 |
| Sep 10, 2026 | 15.48 | 15.51 | 15.41 | 15.43 | 2645.00 |
| Sep 09, 2026 | 15.66 | 15.66 | 15.49 | 15.54 | 2337.00 |
| Sep 08, 2026 | 15.78 | 15.78 | 15.61 | 15.61 | 2550.00 |
| Sep 04, 2026 | 15.76 | 15.79 | 15.72 | 15.72 | 1890.00 |
| Sep 03, 2026 | 15.62 | 15.76 | 15.62 | 15.71 | 5911.00 |
| Sep 02, 2026 | 15.68 | 15.86 | 15.68 | 15.78 | 28770.00 |
| Sep 01, 2026 | 15.83 | 15.89 | 15.73 | 15.73 | 15533.00 |
| Aug 31, 2026 | 15.88 | 16.01 | 15.88 | 15.91 | 7642.00 |
| Aug 28, 2026 | 15.82 | 15.84 | 15.82 | 15.84 | 393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median