ProShares Inflation Expectations (RINF)
33.30
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 13:53
RINF Price: 33.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.18 | 33.33 | 33.18 | 33.30 | 4006.00 |
| Nov 20, 2024 | 33.39 | 33.39 | 33.29 | 33.34 | 2348.00 |
| Nov 19, 2024 | 33.26 | 33.35 | 33.25 | 33.25 | 2008.00 |
| Nov 18, 2024 | 33.35 | 33.45 | 33.35 | 33.45 | 12043.00 |
| Nov 15, 2024 | 33.17 | 33.24 | 33.17 | 33.24 | 6713.00 |
| Nov 14, 2024 | 33.32 | 33.32 | 33.11 | 33.20 | 3471.00 |
| Nov 13, 2024 | 33.18 | 33.29 | 33.18 | 33.29 | 4494.00 |
| Nov 12, 2024 | 33.40 | 33.46 | 33.32 | 33.34 | 18154.00 |
| Nov 11, 2024 | 33.33 | 33.40 | 33.31 | 33.35 | 29112.00 |
| Nov 08, 2024 | 33.27 | 33.32 | 33.22 | 33.29 | 4504.00 |
| Nov 07, 2024 | 33.34 | 33.39 | 33.24 | 33.24 | 3704.00 |
| Nov 06, 2024 | 33.42 | 33.57 | 33.39 | 33.52 | 11011.00 |
| Nov 05, 2024 | 32.98 | 32.98 | 32.91 | 32.91 | 789.00 |
| Nov 04, 2024 | 32.98 | 33.02 | 32.89 | 32.90 | 874.00 |
| Nov 01, 2024 | 33.29 | 33.29 | 33.19 | 33.24 | 1346.00 |
| Oct 31, 2024 | 33.29 | 33.29 | 33.15 | 33.15 | 4150.00 |
| Oct 30, 2024 | 33.10 | 33.29 | 33.03 | 33.29 | 6660.00 |
| Oct 29, 2024 | 33.08 | 33.11 | 33.02 | 33.04 | 2217.00 |
| Oct 28, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 627.00 |
| Oct 25, 2024 | 32.95 | 33.05 | 32.82 | 32.95 | 5744.00 |
| Oct 24, 2024 | 33.05 | 33.05 | 32.96 | 33.00 | 1003.00 |
| Oct 23, 2024 | 33.02 | 33.08 | 33.01 | 33.06 | 2656.00 |
| Oct 22, 2024 | 33.05 | 33.13 | 33.05 | 33.12 | 1369.00 |
| Oct 21, 2024 | 33.11 | 33.11 | 33.01 | 33.01 | 1496.00 |
| Oct 18, 2024 | 32.99 | 32.99 | 32.98 | 32.99 | 564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.78
Minimum
Mar 17 2020
36.12
Maximum
Oct 24 2022
30.45
Average
31.68
Median
Aug 19 2024