ProShares Inflation Expectations (RINF)
33.01
-0.09
(-0.27%)
USD |
NYSEARCA |
Apr 17, 16:00
RINF Price: 33.01 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 33.00 | 33.05 | 32.96 | 33.01 | 35010.00 |
Apr 16, 2024 | 33.12 | 33.12 | 33.10 | 33.10 | 1886.00 |
Apr 15, 2024 | 33.05 | 33.14 | 33.05 | 33.07 | 18575.00 |
Apr 12, 2024 | 32.90 | 32.94 | 32.89 | 32.91 | 1617.00 |
Apr 11, 2024 | 32.92 | 33.03 | 32.92 | 32.94 | 22374.00 |
Apr 10, 2024 | 32.90 | 32.99 | 32.88 | 32.92 | 3868.00 |
Apr 09, 2024 | 32.78 | 32.78 | 32.70 | 32.74 | 2303.00 |
Apr 08, 2024 | 32.83 | 32.84 | 32.83 | 32.84 | 498.00 |
Apr 05, 2024 | 32.74 | 32.77 | 32.72 | 32.74 | 776.00 |
Apr 04, 2024 | 32.67 | 32.69 | 32.60 | 32.64 | 3897.00 |
Apr 03, 2024 | 32.71 | 32.77 | 32.64 | 32.66 | 9948.00 |
Apr 02, 2024 | 32.64 | 32.71 | 32.64 | 32.70 | 2347.00 |
Apr 01, 2024 | 32.45 | 32.54 | 32.39 | 32.47 | 4885.00 |
Mar 28, 2024 | 32.34 | 32.34 | 32.24 | 32.34 | 3107.00 |
Mar 27, 2024 | 32.28 | 32.28 | 32.14 | 32.19 | 12299.00 |
Mar 26, 2024 | 32.32 | 32.32 | 32.19 | 32.23 | 2355.00 |
Mar 25, 2024 | 32.46 | 32.56 | 32.29 | 32.29 | 3418.00 |
Mar 22, 2024 | 32.39 | 32.39 | 32.34 | 32.38 | 7800.00 |
Mar 21, 2024 | 32.58 | 32.62 | 32.47 | 32.47 | 4028.00 |
Mar 20, 2024 | 32.16 | 32.34 | 32.16 | 32.34 | 1265.00 |
Mar 19, 2024 | 32.55 | 32.56 | 32.48 | 32.48 | 2865.00 |
Mar 18, 2024 | 32.57 | 32.58 | 32.57 | 32.58 | 1600.00 |
Mar 15, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 510.00 |
Mar 14, 2024 | 32.61 | 32.62 | 32.51 | 32.52 | 4334.00 |
Mar 13, 2024 | 32.60 | 32.60 | 32.46 | 32.47 | 5490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.78
Minimum
Mar 17 2020
36.12
Maximum
Oct 24 2022
29.69
Average
29.97
Median