ProShares Inflation Expectations ETF (RINF)
32.72
-0.02
(-0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
RINF Price : 32.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.71 | 32.74 | 32.69 | 32.72 | 8167.00 |
| Aug 21, 2026 | 32.82 | 32.85 | 32.74 | 32.74 | 8529.00 |
| Aug 20, 2026 | 32.70 | 32.92 | 32.70 | 32.92 | 3965.00 |
| Aug 19, 2026 | 32.76 | 32.76 | 32.69 | 32.69 | 822.00 |
| Aug 18, 2026 | 32.66 | 32.74 | 32.66 | 32.74 | 1014.00 |
| Aug 17, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 258.00 |
| Aug 14, 2026 | 32.71 | 32.75 | 32.71 | 32.75 | 472.00 |
| Aug 13, 2026 | 32.62 | 32.67 | 32.62 | 32.67 | 161.00 |
| Aug 12, 2026 | 32.66 | 32.73 | 32.66 | 32.73 | 445.00 |
| Aug 11, 2026 | 32.66 | 32.68 | 32.66 | 32.68 | 858.00 |
| Aug 10, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 123.00 |
| Aug 07, 2026 | 32.63 | 32.63 | 32.62 | 32.62 | 3084.00 |
| Aug 06, 2026 | 32.58 | 32.63 | 32.58 | 32.63 | 2726.00 |
| Aug 05, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 255.00 |
| Aug 04, 2026 | 32.66 | 32.66 | 32.65 | 32.65 | 733.00 |
| Aug 03, 2026 | 32.77 | 32.78 | 32.73 | 32.73 | 1298.00 |
| Jul 31, 2026 | 32.74 | 32.76 | 32.74 | 32.76 | 412.00 |
| Jul 30, 2026 | 32.69 | 32.69 | 32.60 | 32.61 | 443.00 |
| Jul 29, 2026 | 32.49 | 32.61 | 32.46 | 32.61 | 15611.00 |
| Jul 28, 2026 | 32.28 | 32.30 | 32.28 | 32.30 | 585.00 |
| Jul 27, 2026 | 32.39 | 32.44 | 32.30 | 32.31 | 8327.00 |
| Jul 24, 2026 | 32.47 | 32.50 | 32.45 | 32.48 | 3607.00 |
| Jul 23, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 178.00 |
| Jul 22, 2026 | 32.59 | 32.59 | 32.55 | 32.58 | 1210.00 |
| Jul 21, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median