ProShares Inflation Expectations ETF (RINF)
33.01
+0.13
(+0.39%)
USD |
NYSEARCA |
Sep 14, 16:00
33.01
0.00 (0.00%)
After-Hours: 20:00
RINF Price : 33.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.94 | 33.03 | 32.87 | 32.88 | 9441.00 |
| Sep 10, 2026 | 32.99 | 33.09 | 32.99 | 33.08 | 10654.00 |
| Sep 09, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 133.00 |
| Sep 08, 2026 | 32.92 | 32.92 | 32.91 | 32.91 | 1107.00 |
| Sep 04, 2026 | 32.82 | 32.88 | 32.82 | 32.88 | 373.00 |
| Sep 03, 2026 | 32.89 | 32.90 | 32.89 | 32.90 | 214.00 |
| Sep 02, 2026 | 32.87 | 32.94 | 32.87 | 32.94 | 907.00 |
| Sep 01, 2026 | 32.66 | 32.90 | 32.64 | 32.86 | 14482.00 |
| Aug 31, 2026 | 32.69 | 33.04 | 32.69 | 32.70 | 12452.00 |
| Aug 28, 2026 | 32.76 | 32.76 | 32.68 | 32.68 | 2268.00 |
| Aug 27, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 23.00 |
| Aug 26, 2026 | 32.68 | 32.74 | 32.68 | 32.74 | 1937.00 |
| Aug 25, 2026 | 32.69 | 32.69 | 32.64 | 32.64 | 3370.00 |
| Aug 24, 2026 | 32.71 | 32.74 | 32.69 | 32.72 | 8167.00 |
| Aug 21, 2026 | 32.82 | 32.85 | 32.74 | 32.74 | 8529.00 |
| Aug 20, 2026 | 32.70 | 32.92 | 32.70 | 32.92 | 3965.00 |
| Aug 19, 2026 | 32.76 | 32.76 | 32.69 | 32.69 | 822.00 |
| Aug 18, 2026 | 32.66 | 32.74 | 32.66 | 32.74 | 1014.00 |
| Aug 17, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 258.00 |
| Aug 14, 2026 | 32.71 | 32.75 | 32.71 | 32.75 | 472.00 |
| Aug 13, 2026 | 32.62 | 32.67 | 32.62 | 32.67 | 161.00 |
| Aug 12, 2026 | 32.66 | 32.73 | 32.66 | 32.73 | 445.00 |
| Aug 11, 2026 | 32.66 | 32.68 | 32.66 | 32.68 | 858.00 |
| Aug 10, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 123.00 |
| Aug 07, 2026 | 32.63 | 32.63 | 32.62 | 32.62 | 3084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median