WisdomTree Interest RtHdgUS Aggt Bd ETF (AGZD)
45.93
+0.11 (+0.24%)
USD |
NASDAQ |
May 23, 16:00
45.93
0.00 (0.00%)
After-Hours: 20:00
AGZD Price: 45.93 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 45.96 | 45.96 | 45.74 | 45.82 | 52354.00 |
| May 19, 2022 | 45.84 | 45.97 | 45.72 | 45.85 | 143834.0 |
| May 18, 2022 | 45.95 | 46.07 | 45.84 | 45.89 | 46591.00 |
| May 17, 2022 | 45.99 | 46.10 | 45.78 | 46.10 | 38924.00 |
| May 16, 2022 | 45.93 | 46.11 | 45.82 | 45.95 | 51568.00 |
| May 13, 2022 | 45.82 | 45.95 | 45.76 | 45.94 | 76264.00 |
| May 12, 2022 | 45.88 | 45.94 | 45.76 | 45.84 | 99339.00 |
| May 11, 2022 | 45.92 | 46.15 | 45.85 | 45.85 | 49969.00 |
| May 10, 2022 | 45.98 | 46.17 | 45.89 | 46.00 | 56239.00 |
| May 09, 2022 | 46.08 | 46.08 | 45.83 | 45.98 | 193358.0 |
| May 06, 2022 | 46.11 | 46.20 | 46.00 | 46.05 | 77134.00 |
| May 05, 2022 | 46.00 | 46.07 | 45.78 | 45.99 | 31474.00 |
| May 04, 2022 | 46.07 | 46.17 | 45.71 | 46.08 | 24840.00 |
| May 03, 2022 | 45.95 | 46.13 | 45.94 | 45.96 | 51535.00 |
| May 02, 2022 | 45.98 | 46.06 | 45.91 | 45.91 | 173935.0 |
| Apr 29, 2022 | 46.13 | 46.18 | 45.96 | 46.07 | 28020.00 |
| Apr 28, 2022 | 46.07 | 46.24 | 46.02 | 46.12 | 64478.00 |
| Apr 27, 2022 | 45.95 | 46.09 | 45.91 | 46.00 | 26037.00 |
| Apr 26, 2022 | 46.04 | 46.30 | 45.88 | 45.99 | 46633.00 |
| Apr 25, 2022 | 46.10 | 46.16 | 45.94 | 45.94 | 72743.00 |
| Apr 22, 2022 | 46.35 | 46.35 | 46.10 | 46.15 | 63092.00 |
| Apr 21, 2022 | 46.35 | 46.35 | 46.12 | 46.17 | 93577.00 |
| Apr 20, 2022 | 46.20 | 46.28 | 46.13 | 46.18 | 41347.00 |
| Apr 19, 2022 | 46.25 | 46.25 | 46.15 | 46.22 | 32810.00 |
| Apr 18, 2022 | 46.30 | 46.40 | 46.23 | 46.25 | 47468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.00
Minimum
Mar 20 2020
48.57
Maximum
Jan 22 2018
47.42
Average
47.58
Median
Jun 17 2019