WisdomTree Interest RtHdgUS Aggt Bd ETF (AGZD)
22.08
+0.02
(+0.09%)
USD |
NASDAQ |
Mar 28, 16:00
22.08
0.00 (0.00%)
After-Hours: 20:00
AGZD Price: 22.08 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 22.04 | 22.10 | 22.04 | 22.08 | 125460.0 |
Mar 27, 2024 | 22.06 | 22.14 | 22.06 | 22.06 | 32448.00 |
Mar 26, 2024 | 22.05 | 22.15 | 22.04 | 22.05 | 106139.0 |
Mar 25, 2024 | 22.13 | 22.15 | 22.02 | 22.11 | 46974.00 |
Mar 22, 2024 | 22.17 | 22.17 | 22.06 | 22.10 | 15833.00 |
Mar 21, 2024 | 22.15 | 22.18 | 22.09 | 22.11 | 34639.00 |
Mar 20, 2024 | 22.14 | 22.24 | 22.14 | 22.18 | 22288.00 |
Mar 19, 2024 | 22.20 | 22.25 | 22.04 | 22.18 | 38134.00 |
Mar 18, 2024 | 22.19 | 22.23 | 22.07 | 22.17 | 18683.00 |
Mar 15, 2024 | 22.16 | 22.25 | 22.12 | 22.14 | 73205.00 |
Mar 14, 2024 | 22.05 | 22.13 | 22.00 | 22.11 | 29668.00 |
Mar 13, 2024 | 22.06 | 22.17 | 22.00 | 22.04 | 17225.00 |
Mar 12, 2024 | 22.12 | 22.16 | 21.95 | 22.12 | 67546.00 |
Mar 11, 2024 | 22.01 | 22.11 | 21.93 | 22.01 | 58585.00 |
Mar 08, 2024 | 22.08 | 22.15 | 22.00 | 22.08 | 78195.00 |
Mar 07, 2024 | 22.00 | 22.11 | 21.99 | 22.02 | 18964.00 |
Mar 06, 2024 | 22.01 | 22.07 | 21.98 | 22.07 | 31144.00 |
Mar 05, 2024 | 21.96 | 22.16 | 21.96 | 22.04 | 40184.00 |
Mar 04, 2024 | 21.97 | 22.00 | 21.94 | 22.00 | 36778.00 |
Mar 01, 2024 | 21.97 | 22.13 | 21.93 | 22.00 | 33875.00 |
Feb 29, 2024 | 21.95 | 22.12 | 21.90 | 22.02 | 28733.00 |
Feb 28, 2024 | 22.05 | 22.05 | 21.91 | 21.99 | 37859.00 |
Feb 27, 2024 | 22.05 | 22.06 | 21.94 | 22.02 | 20009.00 |
Feb 26, 2024 | 22.01 | 22.02 | 21.92 | 21.96 | 24691.00 |
Feb 23, 2024 | 22.04 | 22.08 | 21.89 | 22.06 | 508540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.64
Minimum
Mar 17 2023
24.12
Maximum
Jan 13 2020
23.08
Average
23.38
Median
Apr 21 2020