WisdomTree Interest RtHdgUS Aggt Bd ETF (AGZD)
22.41
+0.06
(+0.27%)
USD |
NASDAQ |
Nov 05, 14:44
AGZD Price: 22.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.34 | 22.40 | 22.33 | 22.35 | 28438.00 |
| Nov 01, 2024 | 22.35 | 22.42 | 22.32 | 22.38 | 9195.00 |
| Oct 31, 2024 | 22.33 | 22.36 | 22.28 | 22.29 | 56940.00 |
| Oct 30, 2024 | 22.34 | 22.45 | 22.31 | 22.32 | 19249.00 |
| Oct 29, 2024 | 22.47 | 22.47 | 22.30 | 22.35 | 420646.0 |
| Oct 28, 2024 | 22.25 | 22.36 | 22.25 | 22.28 | 162967.0 |
| Oct 25, 2024 | 22.33 | 22.44 | 22.33 | 22.39 | 46634.00 |
| Oct 24, 2024 | 22.44 | 22.50 | 22.37 | 22.40 | 50228.00 |
| Oct 23, 2024 | 22.33 | 22.43 | 22.31 | 22.35 | 22199.00 |
| Oct 22, 2024 | 22.31 | 22.41 | 22.31 | 22.34 | 863903.0 |
| Oct 21, 2024 | 22.35 | 22.46 | 22.34 | 22.35 | 19475.00 |
| Oct 18, 2024 | 22.35 | 22.40 | 22.35 | 22.38 | 23749.00 |
| Oct 17, 2024 | 22.35 | 22.45 | 22.35 | 22.40 | 86345.00 |
| Oct 16, 2024 | 22.35 | 22.47 | 22.35 | 22.40 | 80939.00 |
| Oct 15, 2024 | 22.36 | 22.59 | 22.35 | 22.40 | 37286.00 |
| Oct 14, 2024 | 22.48 | 22.87 | 22.37 | 22.42 | 30578.00 |
| Oct 11, 2024 | 22.35 | 22.46 | 22.35 | 22.45 | 194163.0 |
| Oct 10, 2024 | 22.40 | 22.46 | 22.38 | 22.38 | 20201.00 |
| Oct 09, 2024 | 22.39 | 22.47 | 22.38 | 22.43 | 221494.0 |
| Oct 08, 2024 | 22.43 | 22.48 | 22.37 | 22.42 | 383295.0 |
| Oct 07, 2024 | 22.36 | 22.52 | 22.36 | 22.45 | 73766.00 |
| Oct 04, 2024 | 22.37 | 22.44 | 22.37 | 22.42 | 65444.00 |
| Oct 03, 2024 | 22.36 | 22.43 | 22.31 | 22.37 | 11557.00 |
| Oct 02, 2024 | 22.29 | 22.45 | 22.29 | 22.31 | 27373.00 |
| Oct 01, 2024 | 22.42 | 22.42 | 22.31 | 22.35 | 97781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.64
Minimum
Mar 17 2023
24.12
Maximum
Jan 13 2020
22.89
Average
23.04
Median
Mar 31 2020