WisdomTree Interest RtHdgUS Aggt Bd ETF (AGZD)
22.51
+0.05
(+0.24%)
USD |
NASDAQ |
Nov 21, 16:00
22.47
-0.04
(-0.19%)
After-Hours: 20:00
AGZD Price: 22.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.46 | 22.58 | 22.44 | 22.51 | 18291.00 |
| Nov 20, 2024 | 22.46 | 22.49 | 22.41 | 22.46 | 14502.00 |
| Nov 19, 2024 | 22.43 | 22.52 | 22.42 | 22.48 | 14917.00 |
| Nov 18, 2024 | 22.46 | 22.54 | 22.42 | 22.43 | 18937.00 |
| Nov 15, 2024 | 22.55 | 22.57 | 22.42 | 22.55 | 17149.00 |
| Nov 14, 2024 | 22.43 | 22.50 | 22.43 | 22.50 | 10189.00 |
| Nov 13, 2024 | 22.49 | 22.50 | 22.44 | 22.48 | 18200.00 |
| Nov 12, 2024 | 22.49 | 22.50 | 22.45 | 22.49 | 76096.00 |
| Nov 11, 2024 | 22.42 | 22.50 | 22.38 | 22.50 | 13163.00 |
| Nov 08, 2024 | 22.49 | 22.50 | 22.43 | 22.50 | 67529.00 |
| Nov 07, 2024 | 22.46 | 22.48 | 22.41 | 22.44 | 22926.00 |
| Nov 06, 2024 | 22.56 | 22.56 | 22.39 | 22.47 | 28332.00 |
| Nov 05, 2024 | 22.38 | 22.48 | 22.35 | 22.48 | 485678.0 |
| Nov 04, 2024 | 22.34 | 22.40 | 22.33 | 22.35 | 28438.00 |
| Nov 01, 2024 | 22.35 | 22.42 | 22.32 | 22.38 | 9195.00 |
| Oct 31, 2024 | 22.33 | 22.36 | 22.28 | 22.29 | 56940.00 |
| Oct 30, 2024 | 22.34 | 22.45 | 22.31 | 22.32 | 19249.00 |
| Oct 29, 2024 | 22.47 | 22.47 | 22.30 | 22.35 | 420646.0 |
| Oct 28, 2024 | 22.25 | 22.36 | 22.25 | 22.28 | 162967.0 |
| Oct 25, 2024 | 22.33 | 22.44 | 22.33 | 22.39 | 46634.00 |
| Oct 24, 2024 | 22.44 | 22.50 | 22.37 | 22.40 | 50228.00 |
| Oct 23, 2024 | 22.33 | 22.43 | 22.31 | 22.35 | 22199.00 |
| Oct 22, 2024 | 22.31 | 22.41 | 22.31 | 22.34 | 863903.0 |
| Oct 21, 2024 | 22.35 | 22.46 | 22.34 | 22.35 | 19475.00 |
| Oct 18, 2024 | 22.35 | 22.40 | 22.35 | 22.38 | 23749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.64
Minimum
Mar 17 2023
24.12
Maximum
Jan 13 2020
22.87
Average
23.02
Median
May 31 2022