WisdomTree Interest Rate Hdg US Aggr Bd (AGZD)
22.59
+0.01
(+0.04%)
USD |
NASDAQ |
Aug 21, 16:00
22.59
0.00 (0.00%)
After-Hours: 20:00
AGZD Price : 22.59 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.63 | 22.63 | 22.58 | 22.59 | 20307.00 |
| Aug 20, 2026 | 22.58 | 22.60 | 22.50 | 22.58 | 6652.00 |
| Aug 19, 2026 | 22.60 | 22.61 | 22.47 | 22.58 | 43639.00 |
| Aug 18, 2026 | 22.61 | 22.61 | 22.56 | 22.58 | 15905.00 |
| Aug 17, 2026 | 22.60 | 22.60 | 22.56 | 22.58 | 15397.00 |
| Aug 14, 2026 | 22.62 | 22.63 | 22.57 | 22.57 | 13748.00 |
| Aug 13, 2026 | 22.66 | 22.66 | 22.57 | 22.59 | 12701.00 |
| Aug 12, 2026 | 22.63 | 22.63 | 22.58 | 22.59 | 9512.00 |
| Aug 11, 2026 | 22.65 | 22.65 | 22.57 | 22.59 | 4488.00 |
| Aug 10, 2026 | 22.63 | 22.64 | 22.59 | 22.60 | 18297.00 |
| Aug 07, 2026 | 22.55 | 22.63 | 22.55 | 22.58 | 28383.00 |
| Aug 06, 2026 | 22.57 | 22.63 | 22.56 | 22.59 | 29179.00 |
| Aug 05, 2026 | 22.58 | 22.65 | 22.57 | 22.58 | 20584.00 |
| Aug 04, 2026 | 22.63 | 22.63 | 22.47 | 22.59 | 160047.0 |
| Aug 03, 2026 | 22.56 | 22.60 | 22.55 | 22.58 | 275629.0 |
| Jul 31, 2026 | 22.55 | 22.61 | 22.53 | 22.61 | 69664.00 |
| Jul 30, 2026 | 22.60 | 22.65 | 22.48 | 22.56 | 14256.00 |
| Jul 29, 2026 | 22.58 | 22.61 | 22.54 | 22.56 | 12620.00 |
| Jul 28, 2026 | 22.61 | 22.61 | 22.54 | 22.55 | 21545.00 |
| Jul 27, 2026 | 22.62 | 22.63 | 22.59 | 22.62 | 330416.0 |
| Jul 24, 2026 | 22.61 | 22.64 | 22.61 | 22.62 | 32158.00 |
| Jul 23, 2026 | 22.58 | 22.66 | 22.58 | 22.66 | 15856.00 |
| Jul 22, 2026 | 22.57 | 22.63 | 22.57 | 22.63 | 254958.0 |
| Jul 21, 2026 | 22.59 | 22.62 | 22.59 | 22.62 | 8845.00 |
| Jul 20, 2026 | 22.62 | 22.64 | 22.61 | 22.62 | 13455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median