WisdomTree Private Credit & Alternative Income Fd (HYIN)
13.67
-0.07
(-0.49%)
USD |
BATS |
Sep 14, 16:00
13.67
0.00 (0.00%)
After-Hours: 20:00
HYIN Price : 13.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.75 | 13.76 | 13.72 | 13.74 | 13150.00 |
| Sep 10, 2026 | 13.83 | 13.83 | 13.74 | 13.76 | 12620.00 |
| Sep 09, 2026 | 14.09 | 14.09 | 13.96 | 13.96 | 12812.00 |
| Sep 08, 2026 | 14.18 | 14.29 | 14.06 | 14.06 | 17918.00 |
| Sep 04, 2026 | 14.25 | 14.25 | 14.22 | 14.23 | 6924.00 |
| Sep 03, 2026 | 14.21 | 14.21 | 14.08 | 14.18 | 15872.00 |
| Sep 02, 2026 | 14.13 | 14.17 | 14.11 | 14.14 | 10565.00 |
| Sep 01, 2026 | 14.21 | 14.21 | 14.05 | 14.07 | 7358.00 |
| Aug 31, 2026 | 14.15 | 14.28 | 14.15 | 14.20 | 8454.00 |
| Aug 28, 2026 | 14.25 | 14.27 | 14.17 | 14.19 | 17350.00 |
| Aug 27, 2026 | 14.12 | 14.27 | 14.12 | 14.20 | 27876.00 |
| Aug 26, 2026 | 14.24 | 14.24 | 14.18 | 14.18 | 13234.00 |
| Aug 25, 2026 | 14.38 | 14.38 | 14.33 | 14.37 | 8928.00 |
| Aug 24, 2026 | 14.35 | 14.41 | 14.33 | 14.41 | 10512.00 |
| Aug 21, 2026 | 14.30 | 14.34 | 14.30 | 14.33 | 6230.00 |
| Aug 20, 2026 | 14.37 | 14.37 | 14.28 | 14.30 | 11652.00 |
| Aug 19, 2026 | 14.44 | 14.46 | 14.38 | 14.40 | 11285.00 |
| Aug 18, 2026 | 14.30 | 14.31 | 14.26 | 14.28 | 15648.00 |
| Aug 17, 2026 | 14.47 | 14.47 | 14.31 | 14.33 | 25804.00 |
| Aug 14, 2026 | 14.54 | 14.59 | 14.46 | 14.47 | 18441.00 |
| Aug 13, 2026 | 14.52 | 14.59 | 14.50 | 14.56 | 20378.00 |
| Aug 12, 2026 | 14.43 | 14.49 | 14.40 | 14.42 | 9626.00 |
| Aug 11, 2026 | 14.35 | 14.48 | 14.33 | 14.45 | 12569.00 |
| Aug 10, 2026 | 14.41 | 14.42 | 14.24 | 14.33 | 15129.00 |
| Aug 07, 2026 | 14.28 | 14.48 | 14.28 | 14.42 | 12203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median