WisdomTree Alternative Income Fund (HYIN)
19.18
-0.01
(-0.05%)
USD |
BATS |
Jul 26, 16:00
19.18
0.00 (0.00%)
After-Hours: 20:00
HYIN Price: 19.18 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 19.26 | 19.38 | 19.18 | 19.19 | 8770.00 |
Jul 24, 2024 | 19.32 | 19.38 | 19.07 | 19.11 | 12339.00 |
Jul 23, 2024 | 19.55 | 19.57 | 19.47 | 19.55 | 6303.00 |
Jul 22, 2024 | 19.41 | 19.49 | 19.41 | 19.46 | 14585.00 |
Jul 19, 2024 | 19.36 | 19.41 | 19.33 | 19.35 | 8260.00 |
Jul 18, 2024 | 19.62 | 19.62 | 19.33 | 19.39 | 5842.00 |
Jul 17, 2024 | 19.59 | 19.62 | 19.49 | 19.54 | 19342.00 |
Jul 16, 2024 | 19.39 | 19.52 | 19.39 | 19.52 | 3555.00 |
Jul 15, 2024 | 19.26 | 19.32 | 19.24 | 19.30 | 5689.00 |
Jul 12, 2024 | 19.31 | 19.49 | 19.24 | 19.24 | 38191.00 |
Jul 11, 2024 | 19.06 | 19.30 | 19.06 | 19.30 | 3834.00 |
Jul 10, 2024 | 18.78 | 18.95 | 18.78 | 18.95 | 4405.00 |
Jul 09, 2024 | 18.75 | 18.76 | 18.65 | 18.73 | 11921.00 |
Jul 08, 2024 | 18.73 | 18.76 | 18.66 | 18.75 | 12879.00 |
Jul 05, 2024 | 18.60 | 18.64 | 18.60 | 18.64 | 8266.00 |
Jul 03, 2024 | 18.59 | 18.63 | 18.59 | 18.62 | 10194.00 |
Jul 02, 2024 | 18.42 | 18.56 | 18.40 | 18.56 | 3286.00 |
Jul 01, 2024 | 18.59 | 18.59 | 18.32 | 18.37 | 2550.00 |
Jun 28, 2024 | 18.43 | 18.45 | 18.40 | 18.45 | 2370.00 |
Jun 27, 2024 | 18.41 | 18.42 | 18.29 | 18.33 | 3487.00 |
Jun 26, 2024 | 18.42 | 18.43 | 18.39 | 18.40 | 7678.00 |
Jun 25, 2024 | 18.57 | 18.57 | 18.42 | 18.43 | 8330.00 |
Jun 24, 2024 | 18.73 | 18.74 | 18.67 | 18.70 | 12030.00 |
Jun 21, 2024 | 18.65 | 18.65 | 18.55 | 18.63 | 13395.00 |
Jun 20, 2024 | 18.55 | 18.62 | 18.55 | 18.60 | 3713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.27
Minimum
Oct 10 2022
26.27
Maximum
Jun 09 2021
20.56
Average
19.07
Median
Jan 23 2024