WisdomTree Alternative Income Fund (HYIN)
17.02
+0.23 (+1.36%)
USD |
BATS |
Mar 24, 16:00
HYIN Price: 17.02 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 16.88 | 17.02 | 16.88 | 17.02 | 713.00 |
| Mar 23, 2023 | 17.18 | 17.23 | 16.79 | 16.79 | 9628.00 |
| Mar 22, 2023 | 17.40 | 17.40 | 17.03 | 17.03 | 6539.00 |
| Mar 21, 2023 | 17.32 | 17.39 | 17.31 | 17.31 | 7655.00 |
| Mar 20, 2023 | 17.01 | 17.01 | 16.96 | 16.97 | 2174.00 |
| Mar 17, 2023 | 16.81 | 16.85 | 16.79 | 16.79 | 11019.00 |
| Mar 16, 2023 | 16.97 | 17.20 | 16.79 | 17.20 | 10643.00 |
| Mar 15, 2023 | 17.00 | 17.01 | 16.81 | 17.00 | 14214.00 |
| Mar 14, 2023 | 17.60 | 17.70 | 17.41 | 17.41 | 12552.00 |
| Mar 13, 2023 | 17.24 | 17.30 | 16.94 | 17.08 | 5501.00 |
| Mar 10, 2023 | 17.92 | 17.92 | 17.37 | 17.38 | 31086.00 |
| Mar 09, 2023 | 18.51 | 18.51 | 18.06 | 18.06 | 16121.00 |
| Mar 08, 2023 | 18.78 | 18.78 | 18.59 | 18.62 | 4924.00 |
| Mar 07, 2023 | 18.92 | 18.92 | 18.75 | 18.78 | 6491.00 |
| Mar 06, 2023 | 19.08 | 19.08 | 18.97 | 18.99 | 17486.00 |
| Mar 03, 2023 | 18.91 | 18.99 | 18.91 | 18.96 | 1647.00 |
| Mar 02, 2023 | 18.62 | 18.79 | 18.62 | 18.79 | 1610.00 |
| Mar 01, 2023 | 18.94 | 18.94 | 18.75 | 18.77 | 9023.00 |
| Feb 28, 2023 | 19.03 | 19.03 | 18.95 | 18.97 | 4142.00 |
| Feb 27, 2023 | 19.07 | 19.11 | 18.95 | 18.96 | 11797.00 |
| Feb 24, 2023 | 18.95 | 18.95 | 18.86 | 18.93 | 4864.00 |
| Feb 23, 2023 | 19.05 | 19.05 | 18.90 | 19.03 | 6301.00 |
| Feb 22, 2023 | 18.95 | 18.95 | 18.86 | 18.86 | 3749.00 |
| Feb 21, 2023 | 19.54 | 19.54 | 18.91 | 18.94 | 10249.00 |
| Feb 17, 2023 | 19.50 | 19.57 | 19.43 | 19.56 | 19000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.27
Minimum
Oct 10 2022
26.27
Maximum
Jun 09 2021
22.16
Average
22.68
Median
Apr 07 2022