WisdomTree Private Credit & Alternative Income Fd (HYIN)
14.41
+0.08
(+0.56%)
USD |
BATS |
Aug 24, 16:00
14.37
-0.04
(-0.28%)
Pre-Market: 20:00
HYIN Price : 14.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.35 | 14.41 | 14.33 | 14.41 | 10512.00 |
| Aug 21, 2026 | 14.30 | 14.34 | 14.30 | 14.33 | 6230.00 |
| Aug 20, 2026 | 14.37 | 14.37 | 14.28 | 14.30 | 11652.00 |
| Aug 19, 2026 | 14.44 | 14.46 | 14.38 | 14.40 | 11285.00 |
| Aug 18, 2026 | 14.30 | 14.31 | 14.26 | 14.28 | 15648.00 |
| Aug 17, 2026 | 14.47 | 14.47 | 14.31 | 14.33 | 25804.00 |
| Aug 14, 2026 | 14.54 | 14.59 | 14.46 | 14.47 | 18441.00 |
| Aug 13, 2026 | 14.52 | 14.59 | 14.50 | 14.56 | 20378.00 |
| Aug 12, 2026 | 14.43 | 14.49 | 14.40 | 14.42 | 9626.00 |
| Aug 11, 2026 | 14.35 | 14.48 | 14.33 | 14.45 | 12569.00 |
| Aug 10, 2026 | 14.41 | 14.42 | 14.24 | 14.33 | 15129.00 |
| Aug 07, 2026 | 14.28 | 14.48 | 14.28 | 14.42 | 12203.00 |
| Aug 06, 2026 | 14.10 | 14.19 | 14.08 | 14.17 | 15423.00 |
| Aug 05, 2026 | 14.21 | 14.21 | 13.98 | 14.02 | 4837.00 |
| Aug 04, 2026 | 14.20 | 14.20 | 14.06 | 14.17 | 21057.00 |
| Aug 03, 2026 | 14.00 | 14.10 | 14.00 | 14.08 | 18744.00 |
| Jul 31, 2026 | 13.92 | 13.92 | 13.77 | 13.90 | 38572.00 |
| Jul 30, 2026 | 14.05 | 14.05 | 13.80 | 13.92 | 20440.00 |
| Jul 29, 2026 | 14.13 | 14.13 | 13.96 | 13.96 | 27741.00 |
| Jul 28, 2026 | 14.00 | 14.08 | 13.99 | 14.08 | 23568.00 |
| Jul 27, 2026 | 14.09 | 14.09 | 14.03 | 14.06 | 9809.00 |
| Jul 24, 2026 | 14.03 | 14.03 | 13.99 | 14.01 | 29407.00 |
| Jul 23, 2026 | 13.92 | 13.93 | 13.87 | 13.92 | 26272.00 |
| Jul 22, 2026 | 14.22 | 14.22 | 14.10 | 14.10 | 23525.00 |
| Jul 21, 2026 | 14.28 | 14.28 | 14.22 | 14.23 | 15432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median