WisdomTree Alternative Income Fund (HYIN)
18.62
+0.12
(+0.62%)
USD |
BATS |
Nov 22, 16:00
18.62
0.00 (0.00%)
After-Hours: 17:55
HYIN Price: 18.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.50 | 18.54 | 18.45 | 18.50 | 67538.00 |
| Nov 20, 2024 | 18.58 | 18.64 | 18.38 | 18.46 | 64322.00 |
| Nov 19, 2024 | 18.44 | 18.56 | 18.41 | 18.55 | 80534.00 |
| Nov 18, 2024 | 18.47 | 18.48 | 18.36 | 18.45 | 30538.00 |
| Nov 15, 2024 | 18.47 | 18.52 | 18.36 | 18.44 | 39216.00 |
| Nov 14, 2024 | 18.62 | 18.70 | 18.41 | 18.47 | 123596.0 |
| Nov 13, 2024 | 18.60 | 18.70 | 18.55 | 18.56 | 81188.00 |
| Nov 12, 2024 | 18.80 | 18.91 | 18.54 | 18.55 | 75145.00 |
| Nov 11, 2024 | 18.81 | 18.90 | 18.77 | 18.82 | 56619.00 |
| Nov 08, 2024 | 18.67 | 18.79 | 18.67 | 18.76 | 26436.00 |
| Nov 07, 2024 | 18.46 | 18.70 | 18.46 | 18.69 | 81647.00 |
| Nov 06, 2024 | 18.59 | 18.59 | 18.24 | 18.45 | 55483.00 |
| Nov 05, 2024 | 18.37 | 18.40 | 18.22 | 18.40 | 124515.0 |
| Nov 04, 2024 | 18.41 | 18.41 | 18.21 | 18.24 | 60110.00 |
| Nov 01, 2024 | 18.57 | 18.57 | 18.26 | 18.28 | 27964.00 |
| Oct 31, 2024 | 18.51 | 18.51 | 18.33 | 18.33 | 35386.00 |
| Oct 30, 2024 | 18.40 | 18.60 | 18.40 | 18.50 | 27865.00 |
| Oct 29, 2024 | 18.44 | 18.45 | 18.33 | 18.42 | 37801.00 |
| Oct 28, 2024 | 18.53 | 18.57 | 18.49 | 18.49 | 6316.00 |
| Oct 25, 2024 | 18.79 | 18.79 | 18.64 | 18.64 | 1793.00 |
| Oct 24, 2024 | 18.72 | 18.78 | 18.67 | 18.78 | 10550.00 |
| Oct 23, 2024 | 18.66 | 18.66 | 18.48 | 18.64 | 5107.00 |
| Oct 22, 2024 | 18.76 | 18.77 | 18.72 | 18.72 | 2944.00 |
| Oct 21, 2024 | 18.85 | 18.87 | 18.78 | 18.81 | 7316.00 |
| Oct 18, 2024 | 18.96 | 18.97 | 18.94 | 18.95 | 4048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.27
Minimum
Oct 10 2022
26.27
Maximum
Jun 09 2021
20.39
Average
18.96
Median
Sep 12 2024