WisdomTree Private Credit & Alternative Income Fd (HYIN)
12.17
+0.10
(+0.80%)
USD |
BATS |
Nov 09, 12:34
HYIN Price : 12.17 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 12.18 | 12.26 | 12.07 | 12.07 | 33494.00 |
| Nov 05, 2026 | 12.48 | 12.48 | 12.08 | 12.19 | 9853.00 |
| Nov 04, 2026 | 12.39 | 12.54 | 12.38 | 12.47 | 5897.00 |
| Nov 03, 2026 | 12.19 | 12.19 | 12.16 | 12.16 | 1948.00 |
| Nov 02, 2026 | 12.05 | 12.33 | 12.05 | 12.27 | 18216.00 |
| Oct 30, 2026 | 12.30 | 12.30 | 12.12 | 12.13 | 48813.00 |
| Oct 29, 2026 | 12.30 | 12.37 | 12.27 | 12.37 | 14781.00 |
| Oct 28, 2026 | 12.26 | 12.26 | 12.18 | 12.23 | 36160.00 |
| Oct 27, 2026 | 12.18 | 12.24 | 12.14 | 12.24 | 41805.00 |
| Oct 26, 2026 | 12.25 | 12.36 | 12.24 | 12.26 | 3780.00 |
| Oct 23, 2026 | 12.31 | 12.33 | 12.23 | 12.32 | 26400.00 |
| Oct 22, 2026 | 12.35 | 12.37 | 12.34 | 12.34 | 9354.00 |
| Oct 21, 2026 | 12.15 | 12.20 | 12.12 | 12.15 | 3070.00 |
| Oct 20, 2026 | 12.19 | 12.24 | 12.16 | 12.16 | 20759.00 |
| Oct 19, 2026 | 12.25 | 12.25 | 12.02 | 12.05 | 16368.00 |
| Oct 16, 2026 | 12.47 | 12.47 | 12.27 | 12.28 | 24194.00 |
| Oct 15, 2026 | 12.46 | 12.54 | 12.46 | 12.47 | 8490.00 |
| Oct 14, 2026 | 12.22 | 12.31 | 12.21 | 12.21 | 10150.00 |
| Oct 13, 2026 | 12.42 | 12.42 | 12.29 | 12.33 | 12317.00 |
| Oct 12, 2026 | 12.43 | 12.46 | 12.36 | 12.38 | 20748.00 |
| Oct 09, 2026 | 12.48 | 12.48 | 12.41 | 12.43 | 15065.00 |
| Oct 08, 2026 | 12.42 | 12.52 | 12.32 | 12.50 | 13064.00 |
| Oct 07, 2026 | 12.41 | 12.41 | 12.29 | 12.37 | 31246.00 |
| Oct 06, 2026 | 12.60 | 12.60 | 12.48 | 12.52 | 28353.00 |
| Oct 05, 2026 | 12.59 | 12.64 | 12.53 | 12.53 | 14773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median