WisdomTree Interest Rt Hdg Hi Yld Bd ETF (HYZD)
22.03
+0.08
(+0.36%)
USD |
NASDAQ |
Apr 23, 16:00
HYZD Price: 22.03 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 22.03 | 22.18 | 21.97 | 22.03 | 207407.0 |
Apr 22, 2024 | 21.90 | 21.97 | 21.85 | 21.95 | 24347.00 |
Apr 19, 2024 | 21.84 | 21.90 | 21.78 | 21.84 | 47321.00 |
Apr 18, 2024 | 21.77 | 21.85 | 21.73 | 21.85 | 13731.00 |
Apr 17, 2024 | 21.84 | 21.88 | 21.73 | 21.78 | 194844.0 |
Apr 16, 2024 | 21.81 | 21.87 | 21.80 | 21.82 | 33908.00 |
Apr 15, 2024 | 21.95 | 21.97 | 21.82 | 21.84 | 30032.00 |
Apr 12, 2024 | 21.89 | 21.94 | 21.87 | 21.93 | 24136.00 |
Apr 11, 2024 | 22.00 | 22.06 | 21.94 | 21.98 | 17570.00 |
Apr 10, 2024 | 22.00 | 22.05 | 21.93 | 22.00 | 7348.00 |
Apr 09, 2024 | 22.07 | 22.07 | 21.99 | 22.02 | 16730.00 |
Apr 08, 2024 | 22.01 | 22.01 | 21.95 | 22.00 | 21924.00 |
Apr 05, 2024 | 21.86 | 22.01 | 21.86 | 21.94 | 31701.00 |
Apr 04, 2024 | 22.02 | 22.05 | 21.90 | 21.90 | 16728.00 |
Apr 03, 2024 | 21.89 | 22.01 | 21.89 | 21.93 | 23955.00 |
Apr 02, 2024 | 22.01 | 22.13 | 21.95 | 21.98 | 16367.00 |
Apr 01, 2024 | 21.93 | 22.03 | 21.93 | 22.00 | 63528.00 |
Mar 28, 2024 | 22.03 | 22.06 | 21.94 | 22.03 | 16402.00 |
Mar 27, 2024 | 22.19 | 22.19 | 21.93 | 22.04 | 46915.00 |
Mar 26, 2024 | 22.00 | 22.16 | 21.94 | 21.96 | 18631.00 |
Mar 25, 2024 | 21.78 | 21.98 | 21.78 | 21.96 | 44037.00 |
Mar 22, 2024 | 22.14 | 22.25 | 21.94 | 21.94 | 71273.00 |
Mar 21, 2024 | 22.29 | 22.30 | 22.09 | 22.17 | 68551.00 |
Mar 20, 2024 | 22.07 | 22.18 | 22.02 | 22.17 | 56359.00 |
Mar 19, 2024 | 22.01 | 22.10 | 22.00 | 22.08 | 50899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 24 2020
23.68
Maximum
May 03 2019
21.60
Average
21.62
Median
Dec 29 2023