WisdomTree Interest Rt Hdg Hi Yld Bd ETF (HYZD)
22.28
+0.05
(+0.22%)
USD |
NASDAQ |
Nov 05, 14:35
HYZD Price: 22.28 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.27 | 22.30 | 22.21 | 22.23 | 15322.00 |
| Nov 01, 2024 | 22.24 | 22.26 | 22.12 | 22.25 | 122719.0 |
| Oct 31, 2024 | 22.18 | 22.28 | 22.14 | 22.16 | 298738.0 |
| Oct 30, 2024 | 22.23 | 22.26 | 22.19 | 22.23 | 32308.00 |
| Oct 29, 2024 | 22.27 | 22.27 | 22.22 | 22.24 | 10591.00 |
| Oct 28, 2024 | 22.19 | 22.22 | 22.18 | 22.20 | 10894.00 |
| Oct 25, 2024 | 22.26 | 22.27 | 22.16 | 22.27 | 51255.00 |
| Oct 24, 2024 | 22.16 | 22.27 | 22.16 | 22.23 | 15595.00 |
| Oct 23, 2024 | 22.24 | 22.27 | 22.18 | 22.25 | 21365.00 |
| Oct 22, 2024 | 22.29 | 22.29 | 22.17 | 22.24 | 25592.00 |
| Oct 21, 2024 | 22.28 | 22.32 | 22.26 | 22.26 | 15530.00 |
| Oct 18, 2024 | 22.24 | 22.34 | 22.23 | 22.34 | 8696.00 |
| Oct 17, 2024 | 22.23 | 22.26 | 22.22 | 22.23 | 5326.00 |
| Oct 16, 2024 | 22.25 | 22.31 | 22.19 | 22.26 | 57596.00 |
| Oct 15, 2024 | 22.25 | 22.26 | 22.18 | 22.20 | 14712.00 |
| Oct 14, 2024 | 22.25 | 22.26 | 22.19 | 22.23 | 4422.00 |
| Oct 11, 2024 | 22.18 | 22.28 | 22.17 | 22.20 | 15934.00 |
| Oct 10, 2024 | 22.27 | 22.27 | 22.17 | 22.24 | 7973.00 |
| Oct 09, 2024 | 22.23 | 22.23 | 22.14 | 22.23 | 8793.00 |
| Oct 08, 2024 | 22.26 | 22.26 | 22.15 | 22.18 | 17065.00 |
| Oct 07, 2024 | 22.20 | 22.26 | 22.17 | 22.26 | 14307.00 |
| Oct 04, 2024 | 22.20 | 22.23 | 22.08 | 22.18 | 8796.00 |
| Oct 03, 2024 | 22.16 | 22.16 | 22.06 | 22.11 | 26361.00 |
| Oct 02, 2024 | 22.15 | 22.15 | 22.03 | 22.13 | 31012.00 |
| Oct 01, 2024 | 22.12 | 22.14 | 22.06 | 22.13 | 16268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 24 2020
23.39
Maximum
Feb 14 2020
21.47
Average
21.61
Median
Nov 10 2020