WisdomTree Interest Rt Hdg Hi Yld Bd ETF (HYZD)
19.90
0.00 (0.00%)
USD |
NASDAQ |
Jul 01, 16:00
19.92
+0.02 (+0.10%)
After-Hours: 20:00
HYZD Price: 19.90 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 19.86 | 19.92 | 19.82 | 19.90 | 110858.0 |
| Jun 30, 2022 | 19.84 | 19.95 | 19.79 | 19.90 | 145364.0 |
| Jun 29, 2022 | 20.10 | 20.10 | 19.88 | 19.90 | 120816.0 |
| Jun 28, 2022 | 20.42 | 20.47 | 20.11 | 20.13 | 54788.00 |
| Jun 27, 2022 | 20.44 | 20.47 | 20.36 | 20.38 | 27955.00 |
| Jun 24, 2022 | 20.30 | 20.46 | 20.26 | 20.37 | 194778.0 |
| Jun 23, 2022 | 20.26 | 20.35 | 20.17 | 20.34 | 34585.00 |
| Jun 22, 2022 | 20.30 | 20.32 | 20.24 | 20.24 | 24901.00 |
| Jun 21, 2022 | 20.52 | 20.57 | 20.38 | 20.38 | 160996.0 |
| Jun 17, 2022 | 20.31 | 20.52 | 20.31 | 20.42 | 72153.00 |
| Jun 16, 2022 | 20.47 | 20.47 | 20.16 | 20.25 | 288505.0 |
| Jun 15, 2022 | 20.57 | 20.77 | 20.55 | 20.67 | 59038.00 |
| Jun 14, 2022 | 20.31 | 20.49 | 20.31 | 20.46 | 419291.0 |
| Jun 13, 2022 | 20.61 | 20.63 | 20.04 | 20.34 | 229724.0 |
| Jun 10, 2022 | 20.85 | 20.88 | 20.66 | 20.78 | 96181.00 |
| Jun 09, 2022 | 21.07 | 21.15 | 20.99 | 21.00 | 39682.00 |
| Jun 08, 2022 | 21.21 | 21.28 | 21.06 | 21.09 | 118514.0 |
| Jun 07, 2022 | 21.22 | 21.29 | 21.15 | 21.24 | 55443.00 |
| Jun 06, 2022 | 21.32 | 21.37 | 21.25 | 21.29 | 46594.00 |
| Jun 03, 2022 | 21.45 | 21.45 | 21.31 | 21.31 | 55532.00 |
| Jun 02, 2022 | 21.37 | 21.45 | 21.36 | 21.44 | 81257.00 |
| Jun 01, 2022 | 21.36 | 21.47 | 21.36 | 21.43 | 59186.00 |
| May 31, 2022 | 21.32 | 21.38 | 21.24 | 21.35 | 183624.0 |
| May 27, 2022 | 21.29 | 21.50 | 21.26 | 21.44 | 145463.0 |
| May 26, 2022 | 20.99 | 21.30 | 20.96 | 21.23 | 343128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 24 2020
24.33
Maximum
Jan 04 2018
22.62
Average
22.97
Median
Aug 05 2019