WisdomTree Interest Rt Hdg Hi Yld Bd ETF (HYZD)

22.48 -0.08 (-0.35%) USD  |  NASDAQ  |  Nov 25, 14:08
More

HYZD Price: 22.48 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 22.58 22.58 22.50 22.56 13348.00
Nov 21, 2024 22.53 22.54 22.47 22.50 10109.00
Nov 20, 2024 22.49 22.53 22.45 22.52 24149.00
Nov 19, 2024 22.45 22.48 22.36 22.48 39571.00
Nov 18, 2024 22.42 22.46 22.39 22.47 6267.00
Nov 15, 2024 22.39 22.51 22.39 22.41 27763.00
Nov 14, 2024 22.51 22.59 22.47 22.46 10157.00
Nov 13, 2024 22.60 22.60 22.48 22.58 24695.00
Nov 12, 2024 22.62 22.62 22.50 22.56 105664.0
Nov 11, 2024 22.60 22.63 22.53 22.59 10226.00
Nov 08, 2024 22.50 22.54 22.44 22.49 25758.00
Nov 07, 2024 22.39 22.50 22.39 22.46 16789.00
Nov 06, 2024 22.32 22.41 22.26 22.32 17431.00
Nov 05, 2024 22.29 22.30 22.22 22.30 17145.00
Nov 04, 2024 22.27 22.30 22.21 22.23 15322.00
Nov 01, 2024 22.24 22.26 22.12 22.25 122719.0
Oct 31, 2024 22.18 22.28 22.14 22.16 298738.0
Oct 30, 2024 22.23 22.26 22.19 22.23 32308.00
Oct 29, 2024 22.27 22.27 22.22 22.24 10591.00
Oct 28, 2024 22.19 22.22 22.18 22.20 10894.00
Oct 25, 2024 22.26 22.27 22.16 22.27 51255.00
Oct 24, 2024 22.16 22.27 22.16 22.23 15595.00
Oct 23, 2024 22.24 22.27 22.18 22.25 21365.00
Oct 22, 2024 22.29 22.29 22.17 22.24 25592.00
Oct 21, 2024 22.28 22.32 22.26 22.26 15530.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.20
Minimum
Mar 24 2020
23.39
Maximum
Feb 14 2020
21.46
Average
21.61
Median
Nov 10 2020

Price Benchmarks

ProShares High Yield—Interest Rate Hdgd 65.83
Counterpoint High Yield Trend ETF 21.95
Donoghue Forlines Tactical HY ETF 21.26
Invesco Fundamental Hi Yld® Corp Bd ETF 18.31
iShares Interest Rate Hdg Hi Yld Bd ETF 86.99