WisdomTree Interest Rate Hedged High Yield Bond Fd (HYZD)
22.66
+0.01
(+0.04%)
USD |
NASDAQ |
Aug 24, 16:00
22.67
+0.01
(+0.04%)
After-Hours: 20:00
HYZD Price : 22.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.62 | 22.69 | 22.62 | 22.66 | 50204.00 |
| Aug 21, 2026 | 22.64 | 22.66 | 22.60 | 22.65 | 47680.00 |
| Aug 20, 2026 | 22.68 | 22.68 | 22.59 | 22.60 | 66374.00 |
| Aug 19, 2026 | 22.61 | 22.64 | 22.59 | 22.62 | 37184.00 |
| Aug 18, 2026 | 22.63 | 22.64 | 22.58 | 22.64 | 759756.0 |
| Aug 17, 2026 | 22.65 | 22.65 | 22.58 | 22.63 | 67012.00 |
| Aug 14, 2026 | 22.60 | 22.65 | 22.58 | 22.63 | 34660.00 |
| Aug 13, 2026 | 22.61 | 22.63 | 22.59 | 22.61 | 36414.00 |
| Aug 12, 2026 | 22.61 | 22.65 | 22.56 | 22.61 | 154281.0 |
| Aug 11, 2026 | 22.69 | 22.69 | 22.61 | 22.64 | 76816.00 |
| Aug 10, 2026 | 22.68 | 22.68 | 22.60 | 22.65 | 195530.0 |
| Aug 07, 2026 | 22.69 | 22.69 | 22.62 | 22.67 | 63692.00 |
| Aug 06, 2026 | 22.68 | 22.68 | 22.54 | 22.61 | 96964.00 |
| Aug 05, 2026 | 22.65 | 22.65 | 22.58 | 22.62 | 42857.00 |
| Aug 04, 2026 | 22.54 | 22.71 | 22.54 | 22.64 | 251647.0 |
| Aug 03, 2026 | 22.59 | 22.66 | 22.57 | 22.63 | 129593.0 |
| Jul 31, 2026 | 22.52 | 22.56 | 22.50 | 22.54 | 110965.0 |
| Jul 30, 2026 | 22.52 | 22.67 | 22.45 | 22.51 | 69983.00 |
| Jul 29, 2026 | 22.49 | 22.59 | 22.45 | 22.46 | 65641.00 |
| Jul 28, 2026 | 22.50 | 22.51 | 22.46 | 22.48 | 40360.00 |
| Jul 27, 2026 | 22.63 | 22.63 | 22.56 | 22.58 | 63173.00 |
| Jul 24, 2026 | 22.61 | 22.63 | 22.54 | 22.59 | 64216.00 |
| Jul 23, 2026 | 22.63 | 22.66 | 22.59 | 22.62 | 35410.00 |
| Jul 22, 2026 | 22.62 | 22.69 | 22.62 | 22.63 | 78421.00 |
| Jul 21, 2026 | 22.69 | 22.69 | 22.59 | 22.64 | 54110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median