WisdomTree Interest Rate Hedged High Yield Bond Fd (HYZD)
22.58
-0.03
(-0.11%)
USD |
NASDAQ |
Sep 14, 16:00
22.58
0.00 (0.00%)
After-Hours: 20:00
HYZD Price : 22.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.59 | 22.65 | 22.57 | 22.61 | 42938.00 |
| Sep 10, 2026 | 22.64 | 22.64 | 22.53 | 22.56 | 105245.0 |
| Sep 09, 2026 | 22.64 | 22.64 | 22.55 | 22.61 | 43919.00 |
| Sep 08, 2026 | 22.62 | 22.67 | 22.61 | 22.64 | 37214.00 |
| Sep 04, 2026 | 22.60 | 22.62 | 22.58 | 22.60 | 23170.00 |
| Sep 03, 2026 | 22.63 | 22.64 | 22.58 | 22.62 | 42312.00 |
| Sep 02, 2026 | 22.59 | 22.67 | 22.59 | 22.64 | 36822.00 |
| Sep 01, 2026 | 22.60 | 22.67 | 22.60 | 22.65 | 62385.00 |
| Aug 31, 2026 | 22.60 | 22.66 | 22.60 | 22.64 | 74446.00 |
| Aug 28, 2026 | 22.64 | 22.65 | 22.60 | 22.64 | 56712.00 |
| Aug 27, 2026 | 22.62 | 22.67 | 22.61 | 22.63 | 42150.00 |
| Aug 26, 2026 | 22.62 | 22.65 | 22.55 | 22.61 | 51576.00 |
| Aug 25, 2026 | 22.68 | 22.68 | 22.64 | 22.68 | 46410.00 |
| Aug 24, 2026 | 22.62 | 22.69 | 22.62 | 22.66 | 50204.00 |
| Aug 21, 2026 | 22.64 | 22.66 | 22.60 | 22.65 | 47680.00 |
| Aug 20, 2026 | 22.68 | 22.68 | 22.59 | 22.60 | 66374.00 |
| Aug 19, 2026 | 22.61 | 22.64 | 22.59 | 22.62 | 37184.00 |
| Aug 18, 2026 | 22.63 | 22.64 | 22.58 | 22.64 | 759756.0 |
| Aug 17, 2026 | 22.65 | 22.65 | 22.58 | 22.63 | 67012.00 |
| Aug 14, 2026 | 22.60 | 22.65 | 22.58 | 22.63 | 34660.00 |
| Aug 13, 2026 | 22.61 | 22.63 | 22.59 | 22.61 | 36414.00 |
| Aug 12, 2026 | 22.61 | 22.65 | 22.56 | 22.61 | 154281.0 |
| Aug 11, 2026 | 22.69 | 22.69 | 22.61 | 22.64 | 76816.00 |
| Aug 10, 2026 | 22.68 | 22.68 | 22.60 | 22.65 | 195530.0 |
| Aug 07, 2026 | 22.69 | 22.69 | 22.62 | 22.67 | 63692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median