CP High Yield Trend ETF (HYTR)
21.24
+0.08
(+0.38%)
USD |
NYSEARCA |
Apr 23, 16:00
HYTR Price: 21.24 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 101.00 |
Apr 22, 2024 | 21.13 | 21.18 | 21.13 | 21.16 | 1572.00 |
Apr 19, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
Apr 18, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1000.00 |
Apr 17, 2024 | 21.13 | 21.13 | 21.06 | 21.07 | 1708.00 |
Apr 16, 2024 | 21.11 | 21.11 | 21.06 | 21.06 | 222.00 |
Apr 15, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 99.00 |
Apr 12, 2024 | 21.24 | 21.26 | 21.24 | 21.26 | 1055.00 |
Apr 11, 2024 | 21.25 | 21.29 | 21.25 | 21.27 | 1385.00 |
Apr 10, 2024 | 21.35 | 21.36 | 21.21 | 21.29 | 5000.00 |
Apr 09, 2024 | 21.49 | 21.49 | 21.47 | 21.49 | 1388.00 |
Apr 08, 2024 | 21.39 | 21.43 | 21.39 | 21.43 | 3335.00 |
Apr 05, 2024 | 21.38 | 21.39 | 21.38 | 21.38 | 2226.00 |
Apr 04, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.000 |
Apr 03, 2024 | 21.36 | 21.42 | 21.36 | 21.41 | 3254.00 |
Apr 02, 2024 | 21.38 | 21.40 | 21.38 | 21.40 | 2089.00 |
Apr 01, 2024 | 21.44 | 21.45 | 21.44 | 21.44 | 8834.00 |
Mar 28, 2024 | 21.56 | 21.57 | 21.54 | 21.54 | 5925.00 |
Mar 27, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 49.00 |
Mar 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 49.00 |
Mar 25, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 120.00 |
Mar 22, 2024 | 21.53 | 21.56 | 21.52 | 21.52 | 1369.00 |
Mar 21, 2024 | 21.53 | 21.54 | 21.51 | 21.54 | 1039.00 |
Mar 20, 2024 | 21.47 | 21.54 | 21.47 | 21.54 | 1129.00 |
Mar 19, 2024 | 21.39 | 21.47 | 21.39 | 21.47 | 428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.16
Minimum
Oct 19 2023
25.17
Maximum
Feb 12 2020
22.58
Average
22.96
Median
Oct 28 2020