Counterpoint High Yield Trend ETF (HYTR)
21.10
0.00 (0.00%)
USD |
NYSE |
Sep 14, 16:00
21.10
0.00 (0.00%)
After-Hours: 20:00
HYTR Price : 21.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.15 | 21.16 | 21.10 | 21.10 | 60488.00 |
| Sep 10, 2026 | 21.15 | 21.16 | 21.10 | 21.10 | 81420.00 |
| Sep 09, 2026 | 21.22 | 21.23 | 21.20 | 21.20 | 57839.00 |
| Sep 08, 2026 | 21.24 | 21.26 | 21.23 | 21.23 | 51401.00 |
| Sep 04, 2026 | 21.26 | 21.26 | 21.24 | 21.25 | 29664.00 |
| Sep 03, 2026 | 21.27 | 21.29 | 21.26 | 21.26 | 54579.00 |
| Sep 02, 2026 | 21.26 | 21.26 | 21.23 | 21.23 | 42754.00 |
| Sep 01, 2026 | 21.27 | 21.28 | 21.22 | 21.22 | 43562.00 |
| Aug 31, 2026 | 21.26 | 21.30 | 21.26 | 21.29 | 66874.00 |
| Aug 28, 2026 | 21.33 | 21.33 | 21.27 | 21.28 | 67237.00 |
| Aug 27, 2026 | 21.32 | 21.33 | 21.25 | 21.31 | 67890.00 |
| Aug 26, 2026 | 21.32 | 21.33 | 21.30 | 21.33 | 32249.00 |
| Aug 25, 2026 | 21.30 | 21.34 | 21.29 | 21.33 | 47588.00 |
| Aug 24, 2026 | 21.26 | 21.29 | 21.26 | 21.28 | 34458.00 |
| Aug 21, 2026 | 21.26 | 21.26 | 21.25 | 21.26 | 40585.00 |
| Aug 20, 2026 | 21.24 | 21.25 | 21.23 | 21.25 | 84640.00 |
| Aug 19, 2026 | 21.28 | 21.29 | 21.27 | 21.28 | 106270.0 |
| Aug 18, 2026 | 21.25 | 21.25 | 21.22 | 21.22 | 79853.00 |
| Aug 17, 2026 | 21.28 | 21.28 | 21.25 | 21.26 | 39420.00 |
| Aug 14, 2026 | 21.31 | 21.31 | 21.27 | 21.27 | 36635.00 |
| Aug 13, 2026 | 21.42 | 21.42 | 21.40 | 21.40 | 39160.00 |
| Aug 12, 2026 | 21.36 | 21.37 | 21.36 | 21.36 | 56180.00 |
| Aug 11, 2026 | 21.36 | 21.37 | 21.34 | 21.34 | 35647.00 |
| Aug 10, 2026 | 21.35 | 21.36 | 21.31 | 21.32 | 73613.00 |
| Aug 07, 2026 | 21.38 | 21.38 | 21.34 | 21.36 | 47263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median