Counterpoint High Yield Trend ETF (HYTR)
21.28
+0.02
(+0.09%)
USD |
NYSE |
Aug 24, 16:00
21.26
-0.02
(-0.09%)
After-Hours: 20:00
HYTR Price : 21.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.26 | 21.29 | 21.26 | 21.28 | 34458.00 |
| Aug 21, 2026 | 21.26 | 21.26 | 21.25 | 21.26 | 40585.00 |
| Aug 20, 2026 | 21.24 | 21.25 | 21.23 | 21.25 | 84640.00 |
| Aug 19, 2026 | 21.28 | 21.29 | 21.27 | 21.28 | 106270.0 |
| Aug 18, 2026 | 21.25 | 21.25 | 21.22 | 21.22 | 79853.00 |
| Aug 17, 2026 | 21.28 | 21.28 | 21.25 | 21.26 | 39420.00 |
| Aug 14, 2026 | 21.31 | 21.31 | 21.27 | 21.27 | 36635.00 |
| Aug 13, 2026 | 21.42 | 21.42 | 21.40 | 21.40 | 39160.00 |
| Aug 12, 2026 | 21.36 | 21.37 | 21.36 | 21.36 | 56180.00 |
| Aug 11, 2026 | 21.36 | 21.37 | 21.34 | 21.34 | 35647.00 |
| Aug 10, 2026 | 21.35 | 21.36 | 21.31 | 21.32 | 73613.00 |
| Aug 07, 2026 | 21.38 | 21.38 | 21.34 | 21.36 | 47263.00 |
| Aug 06, 2026 | 21.33 | 21.33 | 21.31 | 21.31 | 47534.00 |
| Aug 05, 2026 | 21.34 | 21.34 | 21.32 | 21.33 | 34041.00 |
| Aug 04, 2026 | 21.34 | 21.36 | 21.34 | 21.35 | 48309.00 |
| Aug 03, 2026 | 21.28 | 21.29 | 21.28 | 21.28 | 37777.00 |
| Jul 31, 2026 | 21.21 | 21.23 | 21.17 | 21.22 | 25118.00 |
| Jul 30, 2026 | 21.21 | 21.23 | 21.20 | 21.22 | 64101.00 |
| Jul 29, 2026 | 21.16 | 21.21 | 21.14 | 21.15 | 154046.0 |
| Jul 28, 2026 | 21.17 | 21.21 | 21.17 | 21.21 | 65467.00 |
| Jul 27, 2026 | 21.18 | 21.21 | 21.17 | 21.18 | 97230.00 |
| Jul 24, 2026 | 21.16 | 21.16 | 21.14 | 21.16 | 20572.00 |
| Jul 23, 2026 | 21.19 | 21.19 | 21.14 | 21.16 | 66461.00 |
| Jul 22, 2026 | 21.26 | 21.27 | 21.23 | 21.24 | 78873.00 |
| Jul 21, 2026 | 21.27 | 21.28 | 21.26 | 21.27 | 301555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median