Vanguard Industrials ETF (VIS)
276.74
+3.42
(+1.25%)
USD |
NYSEARCA |
Nov 22, 16:00
276.81
+0.07
(+0.03%)
After-Hours: 20:00
VIS Total Return Level: 380.02 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 380.02 |
| November 21, 2024 | 375.32 |
| November 20, 2024 | 370.13 |
| November 19, 2024 | 369.43 |
| November 18, 2024 | 369.09 |
| November 15, 2024 | 368.84 |
| November 14, 2024 | 371.43 |
| November 13, 2024 | 377.96 |
| November 12, 2024 | 377.35 |
| November 11, 2024 | 381.34 |
| November 08, 2024 | 378.03 |
| November 07, 2024 | 374.39 |
| November 06, 2024 | 375.97 |
| November 05, 2024 | 361.03 |
| November 04, 2024 | 354.79 |
| November 01, 2024 | 354.82 |
| October 31, 2024 | 353.61 |
| October 30, 2024 | 358.09 |
| October 29, 2024 | 358.25 |
| October 28, 2024 | 358.77 |
| October 25, 2024 | 357.13 |
| October 24, 2024 | 358.22 |
| October 23, 2024 | 359.58 |
| October 22, 2024 | 361.20 |
| October 21, 2024 | 365.35 |
| Date | Value |
|---|---|
| October 18, 2024 | 367.05 |
| October 17, 2024 | 366.15 |
| October 16, 2024 | 366.92 |
| October 15, 2024 | 363.50 |
| October 14, 2024 | 366.15 |
| October 11, 2024 | 364.09 |
| October 10, 2024 | 357.47 |
| October 09, 2024 | 359.64 |
| October 08, 2024 | 356.73 |
| October 07, 2024 | 356.54 |
| October 04, 2024 | 356.80 |
| October 03, 2024 | 354.08 |
| October 02, 2024 | 356.44 |
| October 01, 2024 | 356.48 |
| September 30, 2024 | 357.13 |
| September 27, 2024 | 355.29 |
| September 26, 2024 | 354.93 |
| September 25, 2024 | 353.09 |
| September 24, 2024 | 354.98 |
| September 23, 2024 | 352.79 |
| September 20, 2024 | 350.75 |
| September 19, 2024 | 353.18 |
| September 18, 2024 | 346.71 |
| September 17, 2024 | 346.86 |
| September 16, 2024 | 344.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
118.54
Minimum
Mar 23 2020
381.34
Maximum
Nov 11 2024
251.55
Average
253.06
Median
May 10 2023