VIS Total Return Level: 449.98

Vanguard Industrials ETF (VIS)

320.75 -5.29 (-1.62%) USD | NYSEARCA | Oct 30, 16:00

320.69 -0.06 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 30, 2026	449.98
October 29, 2026	457.40
October 28, 2026	451.92
October 27, 2026	450.54
October 26, 2026	447.61
October 23, 2026	441.63
October 22, 2026	446.79
October 21, 2026	451.58
October 20, 2026	447.65
October 19, 2026	447.05
October 16, 2026	449.64
October 15, 2026	450.65
October 14, 2026	448.13
October 13, 2026	453.08
October 12, 2026	454.06
October 09, 2026	454.69
October 08, 2026	452.63
October 07, 2026	451.86
October 06, 2026	462.54
October 05, 2026	458.54
October 02, 2026	458.05
October 01, 2026	454.31
September 30, 2026	449.64
September 29, 2026	454.72
September 28, 2026	454.27

Date	Value
September 25, 2026	458.83
September 24, 2026	455.23
September 23, 2026	458.47
September 22, 2026	459.28
September 21, 2026	457.93
September 18, 2026	455.72
September 17, 2026	454.61
September 16, 2026	453.35
September 15, 2026	453.63
September 14, 2026	456.25
September 11, 2026	463.57
September 10, 2026	458.03
September 09, 2026	462.41
September 08, 2026	469.68
September 04, 2026	471.36
September 03, 2026	468.79
September 02, 2026	463.67
September 01, 2026	463.14
August 31, 2026	470.01
August 28, 2026	474.91
August 27, 2026	480.36
August 26, 2026	483.68
August 25, 2026	478.62
August 24, 2026	479.87
August 21, 2026	484.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks