VIS Total Return Level: 451.86

Vanguard Industrials ETF (VIS)

322.09 -7.61 (-2.31%) USD | NYSEARCA | Oct 07, 16:00

322.15 +0.06 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 07, 2026	451.86
October 06, 2026	462.54
October 05, 2026	458.54
October 02, 2026	458.05
October 01, 2026	454.31
September 30, 2026	449.64
September 29, 2026	454.72
September 28, 2026	454.27
September 25, 2026	458.83
September 24, 2026	455.23
September 23, 2026	458.47
September 22, 2026	459.28
September 21, 2026	457.93
September 18, 2026	455.72
September 17, 2026	454.61
September 16, 2026	453.35
September 15, 2026	453.63
September 14, 2026	456.25
September 11, 2026	463.57
September 10, 2026	458.03
September 09, 2026	462.41
September 08, 2026	469.68
September 04, 2026	471.36
September 03, 2026	468.79
September 02, 2026	463.67

Date	Value
September 01, 2026	463.14
August 31, 2026	470.01
August 28, 2026	474.91
August 27, 2026	480.36
August 26, 2026	483.68
August 25, 2026	478.62
August 24, 2026	479.87
August 21, 2026	484.03
August 20, 2026	482.64
August 19, 2026	488.92
August 18, 2026	493.22
August 17, 2026	502.20
August 14, 2026	502.52
August 13, 2026	500.67
August 12, 2026	500.68
August 11, 2026	499.62
August 10, 2026	496.81
August 07, 2026	499.52
August 06, 2026	497.59
August 05, 2026	501.22
August 04, 2026	501.65
August 03, 2026	492.24
July 31, 2026	482.18
July 30, 2026	478.73
July 29, 2026	472.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks