Vanguard Industrials ETF (VIS)
331.15
+3.96
(+1.21%)
USD |
NYSEARCA |
Sep 11, 16:00
331.13
-0.02
(-0.01%)
After-Hours: 20:00
VIS Total Return Level : 463.57 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 463.57 |
| September 10, 2026 | 458.03 |
| September 09, 2026 | 462.41 |
| September 08, 2026 | 469.68 |
| September 04, 2026 | 471.36 |
| September 03, 2026 | 468.79 |
| September 02, 2026 | 463.67 |
| September 01, 2026 | 463.14 |
| August 31, 2026 | 470.01 |
| August 28, 2026 | 474.91 |
| August 27, 2026 | 480.36 |
| August 26, 2026 | 483.68 |
| August 25, 2026 | 478.62 |
| August 24, 2026 | 479.87 |
| August 21, 2026 | 484.03 |
| August 20, 2026 | 482.64 |
| August 19, 2026 | 488.92 |
| August 18, 2026 | 493.22 |
| August 17, 2026 | 502.20 |
| August 14, 2026 | 502.52 |
| August 13, 2026 | 500.67 |
| August 12, 2026 | 500.68 |
| August 11, 2026 | 499.62 |
| August 10, 2026 | 496.81 |
| August 07, 2026 | 499.52 |
| Date | Value |
|---|---|
| August 06, 2026 | 497.59 |
| August 05, 2026 | 501.22 |
| August 04, 2026 | 501.65 |
| August 03, 2026 | 492.24 |
| July 31, 2026 | 482.18 |
| July 30, 2026 | 478.73 |
| July 29, 2026 | 472.98 |
| July 28, 2026 | 489.25 |
| July 27, 2026 | 491.95 |
| July 24, 2026 | 490.20 |
| July 23, 2026 | 489.61 |
| July 22, 2026 | 482.98 |
| July 21, 2026 | 482.36 |
| July 20, 2026 | 479.20 |
| July 17, 2026 | 483.38 |
| July 16, 2026 | 485.62 |
| July 15, 2026 | 486.25 |
| July 14, 2026 | 486.90 |
| July 13, 2026 | 485.83 |
| July 10, 2026 | 490.49 |
| July 09, 2026 | 488.91 |
| July 08, 2026 | 486.52 |
| July 07, 2026 | 492.06 |
| July 06, 2026 | 502.20 |
| July 02, 2026 | 497.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Materials ETF | 348.39 |
| Vanguard Consumer Discretionary ETF | 491.82 |
| Vanguard Financials ETF | 224.53 |
| Vanguard Communication Services ETF | 312.46 |
| Fidelity MSCI Industrials Index ETF | 111.92 |