VIS Total Return Level Trends

Vanguard Industrials ETF (VIS)

242.29 +0.21 (+0.09%) USD | NYSEARCA | May 17, 16:00

242.37 +0.08 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 17, 2024	330.64
May 16, 2024	330.35
May 15, 2024	333.03
May 14, 2024	330.79
May 13, 2024	330.22
May 10, 2024	331.81
May 09, 2024	331.54
May 08, 2024	328.16
May 07, 2024	328.01
May 06, 2024	327.61
May 03, 2024	324.06
May 02, 2024	321.77
May 01, 2024	318.25
April 30, 2024	319.40
April 29, 2024	325.03
April 26, 2024	322.74
April 25, 2024	322.36
April 24, 2024	321.43
April 23, 2024	323.65
April 22, 2024	318.93
April 19, 2024	316.87
April 18, 2024	316.99
April 17, 2024	318.07
April 16, 2024	320.35
April 15, 2024	321.18

Date	Value
April 12, 2024	324.02
April 11, 2024	327.34
April 10, 2024	326.83
April 09, 2024	330.80
April 08, 2024	331.65
April 05, 2024	331.86
April 04, 2024	327.57
April 03, 2024	330.48
April 02, 2024	328.39
April 01, 2024	330.34
March 28, 2024	333.18
March 27, 2024	333.18
March 26, 2024	327.76
March 25, 2024	328.25
March 22, 2024	330.35
March 21, 2024	331.76
March 20, 2024	327.96
March 19, 2024	323.89
March 18, 2024	320.91
March 15, 2024	320.54
March 14, 2024	320.41
March 13, 2024	322.11
March 12, 2024	321.14
March 11, 2024	319.56
March 08, 2024	321.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

118.54

Minimum

Mar 23 2020

333.18

Maximum

Mar 27 2024

235.14

Average

246.75

Median

Apr 12 2022

Total Return Level Benchmarks