Vanguard Communication Services ETF (VOX)
171.35
-2.67
(-1.53%)
USD |
NYSEARCA |
Oct 30, 16:00
171.56
+0.21
(+0.12%)
After-Hours: 20:00
VOX Total Return Level : 280.99 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 280.99 |
| October 29, 2026 | 285.37 |
| October 28, 2026 | 291.01 |
| October 27, 2026 | 292.32 |
| October 26, 2026 | 292.65 |
| October 23, 2026 | 296.83 |
| October 22, 2026 | 301.23 |
| October 21, 2026 | 307.67 |
| October 20, 2026 | 309.87 |
| October 19, 2026 | 309.95 |
| October 16, 2026 | 309.97 |
| October 15, 2026 | 316.81 |
| October 14, 2026 | 313.05 |
| October 13, 2026 | 318.33 |
| October 12, 2026 | 316.02 |
| October 09, 2026 | 312.17 |
| October 08, 2026 | 315.96 |
| October 07, 2026 | 315.18 |
| October 06, 2026 | 316.55 |
| October 05, 2026 | 315.96 |
| October 02, 2026 | 311.87 |
| October 01, 2026 | 309.82 |
| September 30, 2026 | 312.54 |
| September 29, 2026 | 313.84 |
| September 28, 2026 | 312.28 |
| Date | Value |
|---|---|
| September 25, 2026 | 318.38 |
| September 24, 2026 | 321.48 |
| September 23, 2026 | 316.43 |
| September 22, 2026 | 320.15 |
| September 21, 2026 | 323.28 |
| September 18, 2026 | 310.48 |
| September 17, 2026 | 314.72 |
| September 16, 2026 | 315.10 |
| September 15, 2026 | 317.24 |
| September 14, 2026 | 319.73 |
| September 11, 2026 | 312.46 |
| September 10, 2026 | 309.09 |
| September 09, 2026 | 307.86 |
| September 08, 2026 | 308.38 |
| September 04, 2026 | 309.25 |
| September 03, 2026 | 311.79 |
| September 02, 2026 | 308.25 |
| September 01, 2026 | 303.65 |
| August 31, 2026 | 305.29 |
| August 28, 2026 | 308.65 |
| August 27, 2026 | 304.82 |
| August 26, 2026 | 307.68 |
| August 25, 2026 | 309.42 |
| August 24, 2026 | 306.67 |
| August 21, 2026 | 304.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Financials ETF | 221.47 |
| Vanguard Materials ETF | 349.90 |
| Vanguard Consumer Discretionary ETF | 499.46 |
| Vanguard Industrials ETF | 449.98 |
| Fidelity MSCI Communication Services Index ETF | 83.40 |