Vanguard Communication Services ETF (VOX)
190.89
+2.06
(+1.09%)
USD |
NYSEARCA |
Sep 11, 16:00
190.90
+0.01
(+0.01%)
After-Hours: 20:00
VOX Total Return Level : 312.46 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 312.46 |
| September 10, 2026 | 309.09 |
| September 09, 2026 | 307.86 |
| September 08, 2026 | 308.38 |
| September 04, 2026 | 309.25 |
| September 03, 2026 | 311.79 |
| September 02, 2026 | 308.25 |
| September 01, 2026 | 303.65 |
| August 31, 2026 | 305.29 |
| August 28, 2026 | 308.65 |
| August 27, 2026 | 304.82 |
| August 26, 2026 | 307.68 |
| August 25, 2026 | 309.42 |
| August 24, 2026 | 306.67 |
| August 21, 2026 | 304.39 |
| August 20, 2026 | 301.98 |
| August 19, 2026 | 303.92 |
| August 18, 2026 | 301.77 |
| August 17, 2026 | 304.18 |
| August 14, 2026 | 309.66 |
| August 13, 2026 | 308.58 |
| August 12, 2026 | 303.08 |
| August 11, 2026 | 305.42 |
| August 10, 2026 | 308.35 |
| August 07, 2026 | 306.94 |
| Date | Value |
|---|---|
| August 06, 2026 | 304.98 |
| August 05, 2026 | 305.24 |
| August 04, 2026 | 310.63 |
| August 03, 2026 | 307.81 |
| July 31, 2026 | 297.55 |
| July 30, 2026 | 294.26 |
| July 29, 2026 | 302.51 |
| July 28, 2026 | 303.03 |
| July 27, 2026 | 298.19 |
| July 24, 2026 | 294.32 |
| July 23, 2026 | 292.67 |
| July 22, 2026 | 303.36 |
| July 21, 2026 | 307.14 |
| July 20, 2026 | 308.50 |
| July 17, 2026 | 307.86 |
| July 16, 2026 | 314.05 |
| July 15, 2026 | 318.73 |
| July 14, 2026 | 312.67 |
| July 13, 2026 | 312.15 |
| July 10, 2026 | 313.49 |
| July 09, 2026 | 310.33 |
| July 08, 2026 | 306.83 |
| July 07, 2026 | 310.99 |
| July 06, 2026 | 309.60 |
| July 02, 2026 | 307.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Financials ETF | 224.53 |
| iShares US Telecommunications ETF | 82.04 |
| Vanguard Materials ETF | 348.39 |
| Vanguard Consumer Discretionary ETF | 491.82 |
| Vanguard Industrials ETF | 463.57 |