VFH Total Return Level Insights

Vanguard Financials ETF (VFH)

119.48 -2.09 (-1.72%) USD | NYSEARCA | Nov 07, 16:00

119.52 +0.04 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 07, 2024	186.13
November 06, 2024	189.39
November 05, 2024	177.38
November 04, 2024	175.39
November 01, 2024	176.34
October 31, 2024	176.40
October 30, 2024	178.97
October 29, 2024	177.92
October 28, 2024	178.98
October 25, 2024	176.63
October 24, 2024	178.63
October 23, 2024	178.35
October 22, 2024	178.70
October 21, 2024	178.89
October 18, 2024	180.81
October 17, 2024	180.76
October 16, 2024	180.12
October 15, 2024	177.94
October 14, 2024	177.41
October 11, 2024	176.06
October 10, 2024	172.55
October 09, 2024	172.92
October 08, 2024	171.40
October 07, 2024	170.48
October 04, 2024	172.52

Date	Value
October 03, 2024	169.61
October 02, 2024	170.24
October 01, 2024	170.12
September 30, 2024	171.23
September 27, 2024	170.73
September 26, 2024	170.04
September 25, 2024	169.16
September 24, 2024	170.30
September 23, 2024	171.87
September 20, 2024	171.62
September 19, 2024	172.38
September 18, 2024	170.15
September 17, 2024	170.43
September 16, 2024	169.48
September 13, 2024	167.41
September 12, 2024	166.37
September 11, 2024	165.69
September 10, 2024	166.27
September 09, 2024	167.93
September 06, 2024	165.75
September 05, 2024	168.41
September 04, 2024	169.90
September 03, 2024	170.12
August 30, 2024	171.82
August 29, 2024	170.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.36

Minimum

Mar 23 2020

189.39

Maximum

Nov 06 2024

124.32

Average

125.91

Median

Total Return Level Benchmarks