Vanguard Financials ETF (VFH)
125.62
+0.83
(+0.67%)
USD |
NYSEARCA |
Nov 25, 10:16
VFH Total Return Level: 194.41 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 194.41 |
November 21, 2024 | 192.01 |
November 20, 2024 | 189.66 |
November 19, 2024 | 190.23 |
November 18, 2024 | 191.12 |
November 15, 2024 | 190.47 |
November 14, 2024 | 189.59 |
November 13, 2024 | 190.18 |
November 12, 2024 | 190.62 |
November 11, 2024 | 191.23 |
November 08, 2024 | 187.77 |
November 07, 2024 | 186.13 |
November 06, 2024 | 189.39 |
November 05, 2024 | 177.38 |
November 04, 2024 | 175.39 |
November 01, 2024 | 176.34 |
October 31, 2024 | 176.40 |
October 30, 2024 | 178.97 |
October 29, 2024 | 177.92 |
October 28, 2024 | 178.98 |
October 25, 2024 | 176.63 |
October 24, 2024 | 178.63 |
October 23, 2024 | 178.35 |
October 22, 2024 | 178.70 |
October 21, 2024 | 178.89 |
Date | Value |
---|---|
October 18, 2024 | 180.81 |
October 17, 2024 | 180.76 |
October 16, 2024 | 180.12 |
October 15, 2024 | 177.94 |
October 14, 2024 | 177.41 |
October 11, 2024 | 176.06 |
October 10, 2024 | 172.55 |
October 09, 2024 | 172.92 |
October 08, 2024 | 171.40 |
October 07, 2024 | 170.48 |
October 04, 2024 | 172.52 |
October 03, 2024 | 169.61 |
October 02, 2024 | 170.24 |
October 01, 2024 | 170.12 |
September 30, 2024 | 171.23 |
September 27, 2024 | 170.73 |
September 26, 2024 | 170.04 |
September 25, 2024 | 169.16 |
September 24, 2024 | 170.30 |
September 23, 2024 | 171.87 |
September 20, 2024 | 171.62 |
September 19, 2024 | 172.38 |
September 18, 2024 | 170.15 |
September 17, 2024 | 170.43 |
September 16, 2024 | 169.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.36
Minimum
Mar 23 2020
194.41
Maximum
Nov 22 2024
125.09
Average
126.26
Median
Total Return Level Benchmarks
The Financial Select Sector SPDR® ETF | 78.75 |
iShares US Financial Services ETF | 122.99 |
Invesco KBW Bank ETF | 95.46 |
Fidelity MSCI Financials ETF | 91.56 |
iShares US Financials ETF | 184.81 |