VFH Total Return Level: 221.47

Vanguard Financials ETF (VFH)

137.32 -1.04 (-0.75%) USD | NYSEARCA | Oct 30, 16:00

137.31 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 30, 2026	221.47
October 29, 2026	223.15
October 28, 2026	219.91
October 27, 2026	219.17
October 26, 2026	219.57
October 23, 2026	219.17
October 22, 2026	222.02
October 21, 2026	219.41
October 20, 2026	218.34
October 19, 2026	215.68
October 16, 2026	217.33
October 15, 2026	216.60
October 14, 2026	213.39
October 13, 2026	214.91
October 12, 2026	215.81
October 09, 2026	214.70
October 08, 2026	213.09
October 07, 2026	211.09
October 06, 2026	212.33
October 05, 2026	211.92
October 02, 2026	210.51
October 01, 2026	210.28
September 30, 2026	209.81
September 29, 2026	212.25
September 28, 2026	213.07

Date	Value
September 25, 2026	215.59
September 24, 2026	214.26
September 23, 2026	214.30
September 22, 2026	215.59
September 21, 2026	219.83
September 18, 2026	219.12
September 17, 2026	219.17
September 16, 2026	219.32
September 15, 2026	222.89
September 14, 2026	223.90
September 11, 2026	224.53
September 10, 2026	223.29
September 09, 2026	223.99
September 08, 2026	225.14
September 04, 2026	228.34
September 03, 2026	230.01
September 02, 2026	226.42
September 01, 2026	224.33
August 31, 2026	226.58
August 28, 2026	228.25
August 27, 2026	227.55
August 26, 2026	228.75
August 25, 2026	228.91
August 24, 2026	228.59
August 21, 2026	226.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks