Vanguard Materials ETF (VAW)
210.70
+1.32
(+0.63%)
USD |
NYSEARCA |
Nov 22, 16:00
210.83
+0.13
(+0.06%)
After-Hours: 20:00
VAW Total Return Level: 312.51 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 312.51 |
| November 21, 2024 | 310.55 |
| November 20, 2024 | 306.35 |
| November 19, 2024 | 304.66 |
| November 18, 2024 | 305.03 |
| November 15, 2024 | 302.72 |
| November 14, 2024 | 304.83 |
| November 13, 2024 | 306.90 |
| November 12, 2024 | 307.27 |
| November 11, 2024 | 312.26 |
| November 08, 2024 | 313.34 |
| November 07, 2024 | 315.37 |
| November 06, 2024 | 314.72 |
| November 05, 2024 | 308.09 |
| November 04, 2024 | 306.16 |
| November 01, 2024 | 305.18 |
| October 31, 2024 | 305.24 |
| October 30, 2024 | 309.78 |
| October 29, 2024 | 308.86 |
| October 28, 2024 | 311.01 |
| October 25, 2024 | 307.87 |
| October 24, 2024 | 309.79 |
| October 23, 2024 | 312.36 |
| October 22, 2024 | 313.59 |
| October 21, 2024 | 316.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 319.20 |
| October 17, 2024 | 318.03 |
| October 16, 2024 | 317.60 |
| October 15, 2024 | 315.02 |
| October 14, 2024 | 314.88 |
| October 11, 2024 | 313.13 |
| October 10, 2024 | 310.40 |
| October 09, 2024 | 310.06 |
| October 08, 2024 | 307.48 |
| October 07, 2024 | 308.73 |
| October 04, 2024 | 309.05 |
| October 03, 2024 | 307.60 |
| October 02, 2024 | 310.86 |
| October 01, 2024 | 312.39 |
| September 30, 2024 | 313.65 |
| September 27, 2024 | 315.04 |
| September 26, 2024 | 315.73 |
| September 25, 2024 | 309.66 |
| September 24, 2024 | 311.58 |
| September 23, 2024 | 307.72 |
| September 20, 2024 | 305.46 |
| September 19, 2024 | 307.77 |
| September 18, 2024 | 302.23 |
| September 17, 2024 | 303.26 |
| September 16, 2024 | 302.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
111.49
Minimum
Mar 23 2020
319.20
Maximum
Oct 18 2024
242.98
Average
253.78
Median