Vanguard Materials ETF (VAW)
228.45
+0.74
(+0.32%)
USD |
NYSEARCA |
Sep 11, 16:00
228.51
+0.06
(+0.03%)
After-Hours: 20:00
VAW Total Return Level : 348.39 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 348.39 |
| September 10, 2026 | 347.26 |
| September 09, 2026 | 352.78 |
| September 08, 2026 | 356.01 |
| September 04, 2026 | 359.08 |
| September 03, 2026 | 360.10 |
| September 02, 2026 | 361.58 |
| September 01, 2026 | 355.63 |
| August 31, 2026 | 360.48 |
| August 28, 2026 | 363.75 |
| August 27, 2026 | 365.25 |
| August 26, 2026 | 366.81 |
| August 25, 2026 | 366.99 |
| August 24, 2026 | 365.01 |
| August 21, 2026 | 365.50 |
| August 20, 2026 | 357.77 |
| August 19, 2026 | 358.87 |
| August 18, 2026 | 353.19 |
| August 17, 2026 | 357.52 |
| August 14, 2026 | 359.11 |
| August 13, 2026 | 356.65 |
| August 12, 2026 | 359.11 |
| August 11, 2026 | 363.18 |
| August 10, 2026 | 362.81 |
| August 07, 2026 | 360.53 |
| Date | Value |
|---|---|
| August 06, 2026 | 355.28 |
| August 05, 2026 | 358.12 |
| August 04, 2026 | 352.49 |
| August 03, 2026 | 344.91 |
| July 31, 2026 | 339.88 |
| July 30, 2026 | 348.16 |
| July 29, 2026 | 346.50 |
| July 28, 2026 | 351.30 |
| July 27, 2026 | 346.77 |
| July 24, 2026 | 345.86 |
| July 23, 2026 | 341.57 |
| July 22, 2026 | 344.68 |
| July 21, 2026 | 339.82 |
| July 20, 2026 | 337.45 |
| July 17, 2026 | 341.01 |
| July 16, 2026 | 344.36 |
| July 15, 2026 | 343.51 |
| July 14, 2026 | 344.24 |
| July 13, 2026 | 342.72 |
| July 10, 2026 | 345.78 |
| July 09, 2026 | 342.43 |
| July 08, 2026 | 340.93 |
| July 07, 2026 | 349.20 |
| July 06, 2026 | 353.89 |
| July 02, 2026 | 354.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Industrials ETF | 463.57 |
| Vanguard Consumer Discretionary ETF | 491.82 |
| Vanguard Financials ETF | 224.53 |
| Vanguard Communication Services ETF | 312.46 |
| iShares US Basic Materials ETF | 295.41 |