Vanguard Industrials ETF (VIS)
323.85
-0.20
(-0.06%)
USD |
NYSEARCA |
Sep 16, 16:00
323.39
-0.46
(-0.14%)
After-Hours: 20:00
VIS Price : 323.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 325.59 | 327.51 | 321.40 | 323.85 | 65065.00 |
| Sep 15, 2026 | 327.01 | 327.84 | 323.26 | 324.05 | 1.154M |
| Sep 14, 2026 | 324.97 | 326.49 | 323.24 | 325.92 | 181286.0 |
| Sep 11, 2026 | 330.92 | 332.08 | 330.01 | 331.15 | 46372.00 |
| Sep 10, 2026 | 328.03 | 329.82 | 326.30 | 327.19 | 103626.0 |
| Sep 09, 2026 | 334.06 | 334.85 | 330.21 | 330.32 | 177736.0 |
| Sep 08, 2026 | 336.76 | 338.03 | 335.38 | 335.51 | 120592.0 |
| Sep 04, 2026 | 334.76 | 337.35 | 334.68 | 336.71 | 77670.00 |
| Sep 03, 2026 | 333.18 | 334.88 | 329.94 | 334.88 | 83240.00 |
| Sep 02, 2026 | 331.91 | 332.05 | 329.00 | 331.22 | 61499.00 |
| Sep 01, 2026 | 333.75 | 335.72 | 329.90 | 330.84 | 178555.0 |
| Aug 31, 2026 | 337.27 | 337.64 | 334.82 | 335.75 | 151728.0 |
| Aug 28, 2026 | 343.93 | 344.50 | 338.48 | 339.25 | 67305.00 |
| Aug 27, 2026 | 345.79 | 345.93 | 341.80 | 343.14 | 57389.00 |
| Aug 26, 2026 | 342.65 | 346.53 | 342.59 | 345.51 | 138498.0 |
| Aug 25, 2026 | 346.37 | 346.37 | 341.46 | 341.90 | 60934.00 |
| Aug 24, 2026 | 345.10 | 346.27 | 341.92 | 342.79 | 154202.0 |
| Aug 21, 2026 | 347.16 | 347.49 | 344.88 | 345.76 | 113324.0 |
| Aug 20, 2026 | 347.37 | 348.77 | 344.24 | 344.77 | 86150.00 |
| Aug 19, 2026 | 354.39 | 354.39 | 349.02 | 349.26 | 68501.00 |
| Aug 18, 2026 | 356.18 | 356.58 | 352.33 | 352.33 | 50663.00 |
| Aug 17, 2026 | 359.00 | 360.60 | 358.74 | 358.74 | 66943.00 |
| Aug 14, 2026 | 358.11 | 359.80 | 357.88 | 358.97 | 52481.00 |
| Aug 13, 2026 | 359.29 | 359.34 | 355.89 | 357.65 | 61797.00 |
| Aug 12, 2026 | 359.93 | 360.93 | 356.41 | 357.66 | 77662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Materials ETF | 224.70 |
| Vanguard Consumer Discretionary ETF | 370.26 |
| Vanguard Financials ETF | 136.44 |
| Vanguard Communication Services ETF | 192.50 |
| Fidelity MSCI Industrials Index ETF | 89.56 |