Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 163.16 165.43 162.00 164.94 72916.00
Jun 30, 2022 161.16 164.11 160.00 163.34 90028.00
Jun 29, 2022 164.12 164.12 161.67 162.94 61692.00
Jun 28, 2022 167.48 168.93 163.92 164.12 155252.0
Jun 27, 2022 167.12 167.43 165.62 166.36 171966.0
Jun 24, 2022 162.01 166.43 162.01 166.34 81963.00
Jun 23, 2022 161.38 161.60 158.76 160.77 139628.0
Jun 22, 2022 160.19 162.98 159.93 161.79 174336.0
Jun 21, 2022 161.53 163.29 161.13 162.40 224027.0
Jun 17, 2022 159.93 161.22 157.99 159.81 126138.0
Jun 16, 2022 162.52 162.81 158.96 159.78 676220.0
Jun 15, 2022 165.91 168.09 164.18 166.13 94948.00
Jun 14, 2022 165.57 166.64 163.14 164.40 143421.0
Jun 13, 2022 166.92 167.31 164.14 164.99 190998.0
Jun 10, 2022 173.06 173.27 170.79 170.79 75403.00
Jun 09, 2022 178.70 179.28 176.20 176.24 51844.00
Jun 08, 2022 181.65 182.00 179.32 179.59 40956.00
Jun 07, 2022 179.05 183.06 178.66 183.02 52920.00
Jun 06, 2022 181.26 181.78 180.36 180.71 52017.00
Jun 03, 2022 178.79 180.07 178.57 179.70 89247.00
Jun 02, 2022 177.26 180.59 176.73 180.50 83634.00
Jun 01, 2022 178.76 178.76 175.00 176.68 81185.00
May 31, 2022 177.64 178.88 176.21 177.71 50699.00
May 27, 2022 176.65 179.23 176.65 179.23 196273.0
May 26, 2022 173.07 176.17 173.07 175.35 92718.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

91.89
Minimum
Mar 23 2020
207.50
Maximum
Nov 16 2021
155.28
Average
145.95
Median