Vanguard Industrials Index Fund ETF (VIS)
345.20
+3.30
(+0.97%)
USD |
NYSEARCA |
Aug 26, 13:44
VIS Price : 345.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 346.37 | 346.37 | 341.46 | 341.90 | 60934.00 |
| Aug 24, 2026 | 345.10 | 346.27 | 341.92 | 342.79 | 154202.0 |
| Aug 21, 2026 | 347.16 | 347.49 | 344.88 | 345.76 | 113324.0 |
| Aug 20, 2026 | 347.37 | 348.77 | 344.24 | 344.77 | 86150.00 |
| Aug 19, 2026 | 354.39 | 354.39 | 349.02 | 349.26 | 68501.00 |
| Aug 18, 2026 | 356.18 | 356.58 | 352.33 | 352.33 | 50663.00 |
| Aug 17, 2026 | 359.00 | 360.60 | 358.74 | 358.74 | 66943.00 |
| Aug 14, 2026 | 358.11 | 359.80 | 357.88 | 358.97 | 52481.00 |
| Aug 13, 2026 | 359.29 | 359.34 | 355.89 | 357.65 | 61797.00 |
| Aug 12, 2026 | 359.93 | 360.93 | 356.41 | 357.66 | 77662.00 |
| Aug 11, 2026 | 355.52 | 360.00 | 355.52 | 356.90 | 40439.00 |
| Aug 10, 2026 | 357.05 | 357.89 | 354.55 | 354.89 | 45789.00 |
| Aug 07, 2026 | 357.58 | 358.03 | 354.04 | 356.83 | 53673.00 |
| Aug 06, 2026 | 358.30 | 361.07 | 354.96 | 355.45 | 196390.0 |
| Aug 05, 2026 | 359.06 | 362.20 | 357.79 | 358.04 | 88846.00 |
| Aug 04, 2026 | 356.07 | 359.28 | 352.56 | 358.35 | 140123.0 |
| Aug 03, 2026 | 345.79 | 352.07 | 345.79 | 351.63 | 104140.0 |
| Jul 31, 2026 | 346.49 | 346.69 | 341.24 | 344.44 | 50265.00 |
| Jul 30, 2026 | 342.46 | 343.40 | 337.54 | 341.98 | 68711.00 |
| Jul 29, 2026 | 347.13 | 347.19 | 337.30 | 337.87 | 111539.0 |
| Jul 28, 2026 | 350.33 | 350.33 | 347.37 | 349.49 | 66193.00 |
| Jul 27, 2026 | 352.79 | 354.00 | 347.14 | 351.42 | 45953.00 |
| Jul 24, 2026 | 350.71 | 353.16 | 349.44 | 350.17 | 88860.00 |
| Jul 23, 2026 | 345.33 | 351.71 | 345.33 | 349.75 | 50682.00 |
| Jul 22, 2026 | 343.71 | 347.00 | 343.71 | 345.01 | 44917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median