VCR Total Return Level Insights

Vanguard Consumer Discretionary ETF (VCR)

312.23 +2.42 (+0.78%) USD | NYSEARCA | Jun 21, 16:00

312.68 +0.45 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
June 21, 2024	396.71
June 20, 2024	393.64
June 18, 2024	393.64
June 17, 2024	394.87
June 14, 2024	388.78
June 13, 2024	392.85
June 12, 2024	393.87
June 11, 2024	389.22
June 10, 2024	390.73
June 07, 2024	389.00
June 06, 2024	392.16
June 05, 2024	389.13
June 04, 2024	386.34
June 03, 2024	387.68
May 31, 2024	386.90
May 30, 2024	384.62
May 29, 2024	382.38
May 28, 2024	384.78
May 24, 2024	385.35
May 23, 2024	381.49
May 22, 2024	387.50
May 21, 2024	391.91
May 20, 2024	390.70
May 17, 2024	393.05
May 16, 2024	392.01

Date	Value
May 15, 2024	395.57
May 14, 2024	395.01
May 13, 2024	392.47
May 10, 2024	392.29
May 09, 2024	394.02
May 08, 2024	390.97
May 07, 2024	392.10
May 06, 2024	394.29
May 03, 2024	389.75
May 02, 2024	386.69
May 01, 2024	380.83
April 30, 2024	382.32
April 29, 2024	391.45
April 26, 2024	384.26
April 25, 2024	379.72
April 24, 2024	380.41
April 23, 2024	379.01
April 22, 2024	373.45
April 19, 2024	371.05
April 18, 2024	374.17
April 17, 2024	376.00
April 16, 2024	378.86
April 15, 2024	380.59
April 12, 2024	387.27
April 11, 2024	393.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

154.02

Minimum

Mar 18 2020

442.00

Maximum

Nov 19 2021

321.57

Average

330.62

Median

Total Return Level Benchmarks