Vanguard Consumer Discretionary ETF (VCR)
380.21
+3.91
(+1.04%)
USD |
NYSEARCA |
Sep 11, 16:00
380.11
-0.10
(-0.03%)
After-Hours: 20:00
VCR Total Return Level : 491.82 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 491.82 |
| September 10, 2026 | 486.76 |
| September 09, 2026 | 489.92 |
| September 08, 2026 | 496.77 |
| September 04, 2026 | 501.04 |
| September 03, 2026 | 505.83 |
| September 02, 2026 | 499.39 |
| September 01, 2026 | 497.36 |
| August 31, 2026 | 506.28 |
| August 28, 2026 | 509.41 |
| August 27, 2026 | 504.29 |
| August 26, 2026 | 509.71 |
| August 25, 2026 | 512.43 |
| August 24, 2026 | 514.29 |
| August 21, 2026 | 513.71 |
| August 20, 2026 | 507.65 |
| August 19, 2026 | 516.41 |
| August 18, 2026 | 506.06 |
| August 17, 2026 | 508.73 |
| August 14, 2026 | 515.29 |
| August 13, 2026 | 515.76 |
| August 12, 2026 | 513.00 |
| August 11, 2026 | 518.58 |
| August 10, 2026 | 519.88 |
| August 07, 2026 | 521.35 |
| Date | Value |
|---|---|
| August 06, 2026 | 514.03 |
| August 05, 2026 | 518.82 |
| August 04, 2026 | 518.88 |
| August 03, 2026 | 516.98 |
| July 31, 2026 | 506.17 |
| July 30, 2026 | 492.82 |
| July 29, 2026 | 491.32 |
| July 28, 2026 | 495.02 |
| July 27, 2026 | 487.78 |
| July 24, 2026 | 481.21 |
| July 23, 2026 | 478.65 |
| July 22, 2026 | 500.00 |
| July 21, 2026 | 503.07 |
| July 20, 2026 | 502.54 |
| July 17, 2026 | 506.49 |
| July 16, 2026 | 514.20 |
| July 15, 2026 | 512.26 |
| July 14, 2026 | 507.20 |
| July 13, 2026 | 507.59 |
| July 10, 2026 | 511.92 |
| July 09, 2026 | 509.94 |
| July 08, 2026 | 502.58 |
| July 07, 2026 | 512.19 |
| July 06, 2026 | 515.25 |
| July 02, 2026 | 511.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Materials ETF | 348.39 |
| Vanguard Financials ETF | 224.53 |
| Vanguard Industrials ETF | 463.57 |
| Vanguard Communication Services ETF | 312.46 |
| State Street Consumer Disc Sel Sect SPDR ETF | 153.71 |