VCR Total Return Level: 486.19

Vanguard Consumer Discretionary ETF (VCR)

373.39 -1.64 (-0.44%) USD | NYSEARCA | Oct 07, 16:00

373.60 +0.21 (+0.06%) After-Hours: 19:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 06, 2026	486.19
October 05, 2026	481.27
October 02, 2026	478.76
October 01, 2026	473.47
September 30, 2026	472.77
September 29, 2026	473.93
September 28, 2026	473.77
September 25, 2026	480.88
September 24, 2026	479.60
September 23, 2026	481.32
September 22, 2026	488.75
September 21, 2026	487.22
September 18, 2026	481.15
September 17, 2026	483.43
September 16, 2026	478.95
September 15, 2026	481.67
September 14, 2026	490.75
September 11, 2026	491.82
September 10, 2026	486.76
September 09, 2026	489.92
September 08, 2026	496.77
September 04, 2026	501.04
September 03, 2026	505.83
September 02, 2026	499.39
September 01, 2026	497.36

Date	Value
August 31, 2026	506.28
August 28, 2026	509.41
August 27, 2026	504.29
August 26, 2026	509.71
August 25, 2026	512.43
August 24, 2026	514.29
August 21, 2026	513.71
August 20, 2026	507.65
August 19, 2026	516.41
August 18, 2026	506.06
August 17, 2026	508.73
August 14, 2026	515.29
August 13, 2026	515.76
August 12, 2026	513.00
August 11, 2026	518.58
August 10, 2026	519.88
August 07, 2026	521.35
August 06, 2026	514.03
August 05, 2026	518.82
August 04, 2026	518.88
August 03, 2026	516.98
July 31, 2026	506.17
July 30, 2026	492.82
July 29, 2026	491.32
July 28, 2026	495.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks