Vanguard Consumer Discretionary ETF (VCR)
385.27
-3.27
(-0.84%)
USD |
NYSEARCA |
Oct 30, 16:00
384.66
-0.62
(-0.16%)
After-Hours: 20:00
VCR Total Return Level : 499.46 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 499.46 |
| October 29, 2026 | 503.70 |
| October 28, 2026 | 499.84 |
| October 27, 2026 | 499.40 |
| October 26, 2026 | 494.42 |
| October 23, 2026 | 490.27 |
| October 22, 2026 | 498.11 |
| October 21, 2026 | 499.58 |
| October 20, 2026 | 499.89 |
| October 19, 2026 | 495.12 |
| October 16, 2026 | 487.22 |
| October 15, 2026 | 492.25 |
| October 14, 2026 | 483.54 |
| October 13, 2026 | 488.10 |
| October 12, 2026 | 487.59 |
| October 09, 2026 | 490.32 |
| October 08, 2026 | 485.15 |
| October 07, 2026 | 484.33 |
| October 06, 2026 | 486.19 |
| October 05, 2026 | 481.27 |
| October 02, 2026 | 478.76 |
| October 01, 2026 | 473.47 |
| September 30, 2026 | 472.77 |
| September 29, 2026 | 473.93 |
| September 28, 2026 | 473.77 |
| Date | Value |
|---|---|
| September 25, 2026 | 480.88 |
| September 24, 2026 | 479.60 |
| September 23, 2026 | 481.32 |
| September 22, 2026 | 488.75 |
| September 21, 2026 | 487.22 |
| September 18, 2026 | 481.15 |
| September 17, 2026 | 483.43 |
| September 16, 2026 | 478.95 |
| September 15, 2026 | 481.67 |
| September 14, 2026 | 490.75 |
| September 11, 2026 | 491.82 |
| September 10, 2026 | 486.76 |
| September 09, 2026 | 489.92 |
| September 08, 2026 | 496.77 |
| September 04, 2026 | 501.04 |
| September 03, 2026 | 505.83 |
| September 02, 2026 | 499.39 |
| September 01, 2026 | 497.36 |
| August 31, 2026 | 506.28 |
| August 28, 2026 | 509.41 |
| August 27, 2026 | 504.29 |
| August 26, 2026 | 509.71 |
| August 25, 2026 | 512.43 |
| August 24, 2026 | 514.29 |
| August 21, 2026 | 513.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Materials ETF | 349.90 |
| Vanguard Financials ETF | 221.47 |
| Vanguard Industrials ETF | 449.98 |
| Vanguard Communication Services ETF | 280.99 |
| State Street Consumer Disc Sel Sect SPDR ETF | 157.34 |