Vanguard Communication Services Index Fund ETF (VOX)
188.02
-1.01
(-0.53%)
USD |
NYSEARCA |
Aug 26, 10:28
VOX Price : 188.02 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 187.48 | 189.12 | 187.48 | 189.03 | 316888.0 |
| Aug 24, 2026 | 185.72 | 188.09 | 185.72 | 187.35 | 516536.0 |
| Aug 21, 2026 | 185.25 | 186.54 | 184.76 | 185.96 | 217687.0 |
| Aug 20, 2026 | 185.23 | 185.82 | 183.76 | 184.49 | 222932.0 |
| Aug 19, 2026 | 184.32 | 186.92 | 183.80 | 185.67 | 135643.0 |
| Aug 18, 2026 | 185.13 | 186.02 | 184.32 | 184.36 | 130468.0 |
| Aug 17, 2026 | 188.70 | 188.71 | 185.51 | 185.83 | 197621.0 |
| Aug 14, 2026 | 189.12 | 190.40 | 188.76 | 189.18 | 234156.0 |
| Aug 13, 2026 | 186.00 | 188.70 | 185.96 | 188.52 | 267486.0 |
| Aug 12, 2026 | 186.86 | 186.86 | 184.57 | 185.16 | 246480.0 |
| Aug 11, 2026 | 188.15 | 188.82 | 186.45 | 186.59 | 263840.0 |
| Aug 10, 2026 | 187.62 | 188.38 | 186.84 | 188.38 | 193154.0 |
| Aug 07, 2026 | 185.61 | 188.11 | 185.61 | 187.52 | 128417.0 |
| Aug 06, 2026 | 185.94 | 187.38 | 185.67 | 186.32 | 129542.0 |
| Aug 05, 2026 | 190.96 | 190.96 | 184.95 | 186.48 | 337740.0 |
| Aug 04, 2026 | 186.74 | 190.29 | 186.74 | 189.77 | 240311.0 |
| Aug 03, 2026 | 184.09 | 188.84 | 184.09 | 188.05 | 256403.0 |
| Jul 31, 2026 | 179.51 | 182.08 | 179.00 | 181.78 | 823598.0 |
| Jul 30, 2026 | 179.38 | 179.81 | 178.01 | 179.77 | 395209.0 |
| Jul 29, 2026 | 185.05 | 187.14 | 184.24 | 184.81 | 190002.0 |
| Jul 28, 2026 | 183.00 | 185.67 | 183.00 | 185.13 | 168737.0 |
| Jul 27, 2026 | 181.87 | 183.46 | 181.87 | 182.17 | 412721.0 |
| Jul 24, 2026 | 178.99 | 181.25 | 178.99 | 179.81 | 840146.0 |
| Jul 23, 2026 | 180.91 | 181.19 | 178.49 | 178.80 | 385707.0 |
| Jul 22, 2026 | 188.86 | 188.99 | 185.30 | 185.33 | 201825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median