Vanguard Communication Services ETF (VOX)
192.50
-1.31
(-0.68%)
USD |
NYSEARCA |
Sep 16, 16:00
192.50
0.00 (0.00%)
After-Hours: 20:00
VOX Price : 192.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 194.62 | 194.85 | 191.55 | 192.50 | 175402.0 |
| Sep 15, 2026 | 193.92 | 194.91 | 193.25 | 193.81 | 1.856M |
| Sep 14, 2026 | 192.42 | 195.84 | 192.42 | 195.33 | 292673.0 |
| Sep 11, 2026 | 190.32 | 191.69 | 190.32 | 190.89 | 288871.0 |
| Sep 10, 2026 | 187.55 | 189.78 | 187.43 | 188.83 | 115687.0 |
| Sep 09, 2026 | 189.53 | 189.53 | 187.54 | 188.08 | 429964.0 |
| Sep 08, 2026 | 188.22 | 189.07 | 187.29 | 188.40 | 183659.0 |
| Sep 04, 2026 | 190.13 | 190.20 | 188.52 | 188.93 | 124742.0 |
| Sep 03, 2026 | 190.07 | 192.12 | 189.74 | 190.48 | 173002.0 |
| Sep 02, 2026 | 185.51 | 189.03 | 185.51 | 188.32 | 187829.0 |
| Sep 01, 2026 | 184.46 | 186.66 | 184.44 | 185.51 | 196541.0 |
| Aug 31, 2026 | 187.71 | 187.71 | 185.93 | 186.51 | 219771.0 |
| Aug 28, 2026 | 186.80 | 189.93 | 186.80 | 188.56 | 225704.0 |
| Aug 27, 2026 | 187.13 | 187.88 | 185.99 | 186.22 | 136162.0 |
| Aug 26, 2026 | 190.12 | 190.32 | 187.67 | 187.97 | 181027.0 |
| Aug 25, 2026 | 187.48 | 189.12 | 187.48 | 189.03 | 316888.0 |
| Aug 24, 2026 | 185.72 | 188.09 | 185.72 | 187.35 | 516536.0 |
| Aug 21, 2026 | 185.25 | 186.54 | 184.76 | 185.96 | 217687.0 |
| Aug 20, 2026 | 185.23 | 185.82 | 183.76 | 184.49 | 222932.0 |
| Aug 19, 2026 | 184.32 | 186.92 | 183.80 | 185.67 | 135643.0 |
| Aug 18, 2026 | 185.13 | 186.02 | 184.32 | 184.36 | 130468.0 |
| Aug 17, 2026 | 188.70 | 188.71 | 185.51 | 185.83 | 197621.0 |
| Aug 14, 2026 | 189.12 | 190.40 | 188.76 | 189.18 | 234156.0 |
| Aug 13, 2026 | 186.00 | 188.70 | 185.96 | 188.52 | 267486.0 |
| Aug 12, 2026 | 186.86 | 186.86 | 184.57 | 185.16 | 246480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Financials ETF | 136.44 |
| iShares US Telecommunications ETF | 42.07 |
| Vanguard Materials ETF | 224.70 |
| Vanguard Consumer Discretionary ETF | 370.26 |
| Vanguard Industrials ETF | 323.85 |