Vanguard Communication Services ETF (VOX)
153.12
-0.80
(-0.52%)
USD |
NYSEARCA |
Nov 21, 16:00
153.20
+0.08
(+0.05%)
After-Hours: 20:00
VOX Price: 153.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 153.83 | 153.84 | 150.81 | 153.12 | 72305.00 |
| Nov 20, 2024 | 153.33 | 153.92 | 151.98 | 153.92 | 70190.00 |
| Nov 19, 2024 | 150.93 | 153.30 | 150.93 | 152.97 | 61973.00 |
| Nov 18, 2024 | 151.36 | 152.35 | 151.00 | 152.01 | 73126.00 |
| Nov 15, 2024 | 153.33 | 153.33 | 150.44 | 150.84 | 75269.00 |
| Nov 14, 2024 | 154.85 | 155.01 | 153.50 | 153.92 | 61648.00 |
| Nov 13, 2024 | 155.28 | 155.46 | 154.33 | 154.69 | 86179.00 |
| Nov 12, 2024 | 155.20 | 156.18 | 154.44 | 155.47 | 105880.0 |
| Nov 11, 2024 | 154.56 | 155.46 | 154.32 | 155.19 | 86296.00 |
| Nov 08, 2024 | 154.58 | 154.58 | 153.68 | 154.15 | 81360.00 |
| Nov 07, 2024 | 153.85 | 155.64 | 153.72 | 155.29 | 84581.00 |
| Nov 06, 2024 | 151.36 | 153.37 | 151.22 | 153.17 | 185309.0 |
| Nov 05, 2024 | 148.28 | 149.62 | 148.28 | 149.40 | 61726.00 |
| Nov 04, 2024 | 148.54 | 148.76 | 147.29 | 147.70 | 74856.00 |
| Nov 01, 2024 | 148.80 | 149.69 | 148.56 | 148.63 | 121078.0 |
| Oct 31, 2024 | 149.97 | 150.70 | 148.25 | 148.32 | 112028.0 |
| Oct 30, 2024 | 151.37 | 151.96 | 149.95 | 150.05 | 270969.0 |
| Oct 29, 2024 | 147.54 | 149.12 | 146.97 | 148.87 | 94729.00 |
| Oct 28, 2024 | 147.78 | 147.78 | 146.81 | 147.35 | 97236.00 |
| Oct 25, 2024 | 146.37 | 147.53 | 146.00 | 146.29 | 132402.0 |
| Oct 24, 2024 | 145.40 | 145.59 | 144.62 | 145.48 | 49647.00 |
| Oct 23, 2024 | 146.23 | 146.86 | 144.63 | 145.24 | 59377.00 |
| Oct 22, 2024 | 145.30 | 146.74 | 145.30 | 146.43 | 47678.00 |
| Oct 21, 2024 | 147.07 | 147.08 | 145.62 | 146.49 | 43207.00 |
| Oct 18, 2024 | 146.96 | 147.59 | 146.96 | 147.19 | 41636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.09
Minimum
Mar 23 2020
155.47
Maximum
Nov 12 2024
114.12
Average
110.58
Median