Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 102.52 103.29 101.63 103.20 185836.0
May 16, 2022 101.06 102.05 100.70 100.89 275051.0
May 13, 2022 99.67 102.03 99.62 101.52 449392.0
May 12, 2022 96.76 99.85 96.35 98.84 1.616M
May 11, 2022 99.10 100.87 97.54 97.65 416976.0
May 10, 2022 100.80 101.38 98.41 99.44 2.783M
May 09, 2022 100.68 101.34 98.72 99.16 243538.0
May 06, 2022 103.58 103.71 101.33 102.16 215801.0
May 05, 2022 107.02 107.24 103.20 104.28 262261.0
May 04, 2022 104.51 108.58 103.44 108.42 451499.0
May 03, 2022 104.39 105.80 103.77 104.87 209761.0
May 02, 2022 102.27 104.61 102.04 104.49 323369.0
Apr 29, 2022 105.04 106.22 101.96 102.10 224917.0
Apr 28, 2022 105.13 106.40 102.77 105.71 205601.0
Apr 27, 2022 103.08 104.22 101.70 102.30 730694.0
Apr 26, 2022 107.28 107.28 104.48 104.51 336076.0
Apr 25, 2022 106.38 108.01 105.76 107.96 469225.0
Apr 22, 2022 109.61 109.73 106.57 106.80 1.988M
Apr 21, 2022 113.27 113.79 109.44 109.69 379102.0
Apr 20, 2022 115.45 115.45 112.18 112.57 1.671M
Apr 19, 2022 114.78 117.66 114.74 117.36 154114.0
Apr 18, 2022 115.45 115.77 114.03 114.88 230143.0
Apr 14, 2022 117.68 117.68 115.49 115.52 94113.00
Apr 13, 2022 115.76 117.83 115.70 117.50 270732.0
Apr 12, 2022 118.02 118.42 115.32 115.77 97012.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.09
Minimum
Mar 23 2020
150.66
Maximum
Sep 01 2021
101.75
Average
92.14
Median