Vanguard Communication Services ETF (VOX)
100.07
-3.13 (-3.03%)
USD |
NYSEARCA |
May 18, 16:00
100.07
0.00 (0.00%)
After-Hours: 18:47
VOX Price: 100.07 for May 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 102.52 | 103.29 | 101.63 | 103.20 | 185836.0 |
| May 16, 2022 | 101.06 | 102.05 | 100.70 | 100.89 | 275051.0 |
| May 13, 2022 | 99.67 | 102.03 | 99.62 | 101.52 | 449392.0 |
| May 12, 2022 | 96.76 | 99.85 | 96.35 | 98.84 | 1.616M |
| May 11, 2022 | 99.10 | 100.87 | 97.54 | 97.65 | 416976.0 |
| May 10, 2022 | 100.80 | 101.38 | 98.41 | 99.44 | 2.783M |
| May 09, 2022 | 100.68 | 101.34 | 98.72 | 99.16 | 243538.0 |
| May 06, 2022 | 103.58 | 103.71 | 101.33 | 102.16 | 215801.0 |
| May 05, 2022 | 107.02 | 107.24 | 103.20 | 104.28 | 262261.0 |
| May 04, 2022 | 104.51 | 108.58 | 103.44 | 108.42 | 451499.0 |
| May 03, 2022 | 104.39 | 105.80 | 103.77 | 104.87 | 209761.0 |
| May 02, 2022 | 102.27 | 104.61 | 102.04 | 104.49 | 323369.0 |
| Apr 29, 2022 | 105.04 | 106.22 | 101.96 | 102.10 | 224917.0 |
| Apr 28, 2022 | 105.13 | 106.40 | 102.77 | 105.71 | 205601.0 |
| Apr 27, 2022 | 103.08 | 104.22 | 101.70 | 102.30 | 730694.0 |
| Apr 26, 2022 | 107.28 | 107.28 | 104.48 | 104.51 | 336076.0 |
| Apr 25, 2022 | 106.38 | 108.01 | 105.76 | 107.96 | 469225.0 |
| Apr 22, 2022 | 109.61 | 109.73 | 106.57 | 106.80 | 1.988M |
| Apr 21, 2022 | 113.27 | 113.79 | 109.44 | 109.69 | 379102.0 |
| Apr 20, 2022 | 115.45 | 115.45 | 112.18 | 112.57 | 1.671M |
| Apr 19, 2022 | 114.78 | 117.66 | 114.74 | 117.36 | 154114.0 |
| Apr 18, 2022 | 115.45 | 115.77 | 114.03 | 114.88 | 230143.0 |
| Apr 14, 2022 | 117.68 | 117.68 | 115.49 | 115.52 | 94113.00 |
| Apr 13, 2022 | 115.76 | 117.83 | 115.70 | 117.50 | 270732.0 |
| Apr 12, 2022 | 118.02 | 118.42 | 115.32 | 115.77 | 97012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.09
Minimum
Mar 23 2020
150.66
Maximum
Sep 01 2021
101.75
Average
92.14
Median