Vanguard Communication Services ETF (VOX)
147.70
-0.93
(-0.63%)
USD |
NYSEARCA |
Nov 04, 16:00
147.91
+0.21
(+0.14%)
Pre-Market: 20:00
VOX Price: 147.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 148.54 | 148.76 | 147.29 | 147.70 | 74856.00 |
| Nov 01, 2024 | 148.80 | 149.69 | 148.56 | 148.63 | 121079.0 |
| Oct 31, 2024 | 149.97 | 150.70 | 148.25 | 148.32 | 112028.0 |
| Oct 30, 2024 | 151.37 | 151.96 | 149.95 | 150.05 | 270109.0 |
| Oct 29, 2024 | 147.54 | 149.12 | 146.97 | 148.87 | 94729.00 |
| Oct 28, 2024 | 147.78 | 147.78 | 146.81 | 147.35 | 97236.00 |
| Oct 25, 2024 | 146.37 | 147.53 | 146.00 | 146.29 | 132402.0 |
| Oct 24, 2024 | 145.40 | 145.59 | 144.62 | 145.48 | 49647.00 |
| Oct 23, 2024 | 146.23 | 146.86 | 144.63 | 145.24 | 59377.00 |
| Oct 22, 2024 | 145.30 | 146.74 | 145.30 | 146.43 | 47678.00 |
| Oct 21, 2024 | 147.07 | 147.08 | 145.62 | 146.49 | 43207.00 |
| Oct 18, 2024 | 146.96 | 147.59 | 146.96 | 147.19 | 41606.00 |
| Oct 17, 2024 | 147.27 | 147.27 | 145.91 | 146.13 | 63697.00 |
| Oct 16, 2024 | 146.39 | 146.89 | 146.16 | 146.58 | 50779.00 |
| Oct 15, 2024 | 146.89 | 147.40 | 146.40 | 146.89 | 149981.0 |
| Oct 14, 2024 | 146.45 | 147.12 | 146.32 | 146.64 | 41559.00 |
| Oct 11, 2024 | 144.86 | 146.28 | 144.86 | 145.87 | 44408.00 |
| Oct 10, 2024 | 145.03 | 145.62 | 144.76 | 144.77 | 60940.00 |
| Oct 09, 2024 | 145.57 | 145.73 | 144.48 | 145.70 | 72758.00 |
| Oct 08, 2024 | 144.59 | 145.75 | 144.38 | 145.60 | 88461.00 |
| Oct 07, 2024 | 146.57 | 146.57 | 144.09 | 144.31 | 95881.00 |
| Oct 04, 2024 | 145.93 | 146.70 | 145.03 | 146.55 | 74841.00 |
| Oct 03, 2024 | 144.38 | 145.25 | 144.29 | 145.19 | 100660.0 |
| Oct 02, 2024 | 145.10 | 145.48 | 144.70 | 145.19 | 110742.0 |
| Oct 01, 2024 | 146.17 | 146.38 | 144.12 | 145.48 | 107665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.09
Minimum
Mar 23 2020
150.66
Maximum
Sep 01 2021
113.47
Average
109.52
Median