Vanguard Communication Services ETF (VOX)

Add to Watchlists
Create an Alert
86.06 -0.12  -0.14% NYSE Arca Aug 17, 20:00 Delayed 2m USD

Vanguard Communication Services ETF Price:

86.06 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Communication Services ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Communication Services ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 85.94 86.31 85.52 86.06 46497.00
Aug. 16, 2018 86.50 86.79 86.02 86.18 69999.00
Aug. 15, 2018 86.75 86.75 85.49 86.13 98311.00
Aug. 14, 2018 86.51 87.22 86.43 87.14 61033.00
Aug. 13, 2018 86.50 86.98 86.28 86.33 47466.00
Aug. 10, 2018 86.75 86.82 86.30 86.50 51446.00
Aug. 9, 2018 86.62 87.43 86.46 87.09 113118.0
Aug. 8, 2018 86.56 86.76 86.33 86.36 76399.00
Aug. 7, 2018 86.68 86.89 86.56 86.56 68177.00
Aug. 6, 2018 85.43 86.44 85.23 86.44 61654.00
Aug. 3, 2018 85.07 85.40 84.76 85.23 43901.00
Aug. 2, 2018 83.58 84.92 83.55 84.84 102392.0
Aug. 1, 2018 84.37 84.91 83.96 84.20 66245.00
July 31, 2018 84.32 84.92 84.17 84.42 109209.0
July 30, 2018 84.59 84.59 83.84 84.22 108931.0
July 27, 2018 85.47 85.61 84.30 84.65 280076.0
July 26, 2018 84.69 85.39 84.17 85.30 297626.0
July 25, 2018 86.70 86.90 86.27 86.68 48213.00
July 24, 2018 87.30 87.45 86.35 86.85 63225.00
July 23, 2018 85.91 86.23 85.50 86.16 90534.00
July 20, 2018 86.26 86.38 85.90 85.97 88052.00
July 19, 2018 86.82 86.90 86.20 86.30 54657.00
July 18, 2018 87.33 87.40 86.78 86.98 161247.0
July 17, 2018 86.99 87.80 86.76 87.50 76364.00
July 16, 2018 87.83 88.03 87.59 87.66 98622.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VOX Price Range, Past 5 Years

Minimum 77.81 Sep 29 2015
Maximum 104.13 Jan 04 2017
Average 88.61

VOX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VOX", "price")
  • Last 5 data points: =YCS("VOX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.