Vanguard Communication Services ETF (VOX)
127.48
-1.59
(-1.23%)
USD |
NYSEARCA |
Apr 19, 16:00
127.48
0.00 (0.00%)
After-Hours: 18:21
VOX Price: 127.48 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 128.58 | 130.18 | 128.58 | 129.07 | 132120.0 |
| Apr 17, 2024 | 129.27 | 129.42 | 127.60 | 128.10 | 118716.0 |
| Apr 16, 2024 | 128.57 | 129.28 | 128.09 | 128.39 | 355708.0 |
| Apr 15, 2024 | 131.74 | 131.86 | 128.56 | 128.84 | 313618.0 |
| Apr 12, 2024 | 132.25 | 132.42 | 130.61 | 130.77 | 107467.0 |
| Apr 11, 2024 | 132.48 | 133.40 | 131.68 | 133.03 | 114921.0 |
| Apr 10, 2024 | 131.45 | 132.14 | 131.17 | 131.76 | 196943.0 |
| Apr 09, 2024 | 133.17 | 133.58 | 131.98 | 132.98 | 87531.00 |
| Apr 08, 2024 | 132.83 | 133.33 | 132.45 | 132.45 | 58869.00 |
| Apr 05, 2024 | 131.44 | 133.11 | 131.25 | 132.67 | 155755.0 |
| Apr 04, 2024 | 133.47 | 134.34 | 131.13 | 131.26 | 134178.0 |
| Apr 03, 2024 | 131.60 | 132.90 | 131.60 | 132.76 | 118811.0 |
| Apr 02, 2024 | 130.84 | 131.92 | 130.55 | 131.92 | 105146.0 |
| Apr 01, 2024 | 131.00 | 132.34 | 130.71 | 131.85 | 109862.0 |
| Mar 28, 2024 | 131.40 | 131.53 | 131.10 | 131.22 | 49241.00 |
| Mar 27, 2024 | 131.50 | 131.62 | 130.39 | 131.42 | 69977.00 |
| Mar 26, 2024 | 131.49 | 131.90 | 130.68 | 130.78 | 73453.00 |
| Mar 25, 2024 | 131.00 | 131.26 | 130.45 | 131.04 | 245148.0 |
| Mar 22, 2024 | 131.30 | 131.67 | 130.98 | 131.26 | 88715.00 |
| Mar 21, 2024 | 132.47 | 132.47 | 131.24 | 131.27 | 96136.00 |
| Mar 20, 2024 | 129.99 | 131.65 | 129.62 | 131.37 | 146672.0 |
| Mar 19, 2024 | 129.21 | 129.76 | 128.57 | 129.68 | 152349.0 |
| Mar 18, 2024 | 129.57 | 130.30 | 129.40 | 129.70 | 160651.0 |
| Mar 15, 2024 | 128.03 | 128.44 | 127.10 | 127.41 | 129342.0 |
| Mar 14, 2024 | 129.42 | 129.42 | 127.91 | 128.61 | 151844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.09
Minimum
Mar 23 2020
150.66
Maximum
Sep 01 2021
107.95
Average
103.41
Median
Oct 05 2020