Fidelity MSCI Industrials Index ETF (FIDU)
90.13
-1.45
(-1.58%)
USD |
NYSEARCA |
Sep 14, 12:12
FIDU Price : 90.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.62 | 91.82 | 91.36 | 91.58 | 90820.00 |
| Sep 10, 2026 | 90.80 | 91.25 | 90.24 | 90.54 | 77973.00 |
| Sep 09, 2026 | 92.43 | 92.55 | 91.34 | 91.47 | 59179.00 |
| Sep 08, 2026 | 93.10 | 93.41 | 92.77 | 92.83 | 59316.00 |
| Sep 04, 2026 | 92.49 | 93.15 | 92.49 | 93.14 | 78600.00 |
| Sep 03, 2026 | 92.26 | 92.63 | 91.22 | 92.63 | 166315.0 |
| Sep 02, 2026 | 91.81 | 91.81 | 90.90 | 91.56 | 176043.0 |
| Sep 01, 2026 | 92.28 | 92.72 | 91.26 | 91.50 | 135276.0 |
| Aug 31, 2026 | 93.37 | 93.37 | 92.67 | 92.82 | 119191.0 |
| Aug 28, 2026 | 95.11 | 95.11 | 93.61 | 93.78 | 84309.00 |
| Aug 27, 2026 | 95.80 | 95.80 | 94.50 | 94.91 | 82604.00 |
| Aug 26, 2026 | 94.59 | 95.88 | 94.59 | 95.52 | 138019.0 |
| Aug 25, 2026 | 95.74 | 95.74 | 94.45 | 94.51 | 216137.0 |
| Aug 24, 2026 | 95.48 | 95.48 | 94.55 | 94.84 | 149604.0 |
| Aug 21, 2026 | 96.01 | 96.12 | 95.35 | 95.63 | 69882.00 |
| Aug 20, 2026 | 96.03 | 96.52 | 95.26 | 95.38 | 101072.0 |
| Aug 19, 2026 | 97.91 | 97.91 | 96.56 | 96.63 | 61637.00 |
| Aug 18, 2026 | 98.52 | 98.53 | 97.47 | 97.47 | 53358.00 |
| Aug 17, 2026 | 99.25 | 99.73 | 99.07 | 99.18 | 63831.00 |
| Aug 14, 2026 | 98.98 | 99.44 | 98.83 | 99.30 | 48781.00 |
| Aug 13, 2026 | 99.20 | 99.34 | 98.39 | 98.83 | 95922.00 |
| Aug 12, 2026 | 99.52 | 99.52 | 98.57 | 98.88 | 59857.00 |
| Aug 11, 2026 | 98.30 | 99.50 | 98.30 | 98.67 | 82688.00 |
| Aug 10, 2026 | 98.73 | 98.73 | 98.00 | 98.05 | 57446.00 |
| Aug 07, 2026 | 98.89 | 98.89 | 98.01 | 98.61 | 57080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median