Fidelity MSCI Industrials Index ETF (FIDU)
94.84
-0.79
(-0.83%)
USD |
NYSEARCA |
Aug 24, 16:00
94.79
-0.05
(-0.05%)
After-Hours: 20:00
FIDU Price : 94.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.48 | 95.48 | 94.55 | 94.84 | 149604.0 |
| Aug 21, 2026 | 96.01 | 96.12 | 95.35 | 95.63 | 69882.00 |
| Aug 20, 2026 | 96.03 | 96.52 | 95.26 | 95.38 | 101072.0 |
| Aug 19, 2026 | 97.91 | 97.91 | 96.56 | 96.63 | 61637.00 |
| Aug 18, 2026 | 98.52 | 98.53 | 97.47 | 97.47 | 53358.00 |
| Aug 17, 2026 | 99.25 | 99.73 | 99.07 | 99.18 | 63831.00 |
| Aug 14, 2026 | 98.98 | 99.44 | 98.83 | 99.30 | 48781.00 |
| Aug 13, 2026 | 99.20 | 99.34 | 98.39 | 98.83 | 95922.00 |
| Aug 12, 2026 | 99.52 | 99.52 | 98.57 | 98.88 | 59857.00 |
| Aug 11, 2026 | 98.30 | 99.50 | 98.30 | 98.67 | 82688.00 |
| Aug 10, 2026 | 98.73 | 98.73 | 98.00 | 98.05 | 57446.00 |
| Aug 07, 2026 | 98.89 | 98.89 | 98.01 | 98.61 | 57080.00 |
| Aug 06, 2026 | 98.94 | 99.66 | 98.04 | 98.17 | 60793.00 |
| Aug 05, 2026 | 99.19 | 99.94 | 98.86 | 98.89 | 69363.00 |
| Aug 04, 2026 | 98.24 | 99.24 | 97.34 | 98.98 | 83997.00 |
| Aug 03, 2026 | 95.62 | 97.19 | 95.51 | 97.14 | 136371.0 |
| Jul 31, 2026 | 95.53 | 95.61 | 94.37 | 95.22 | 46066.00 |
| Jul 30, 2026 | 94.32 | 94.57 | 93.20 | 94.44 | 96230.00 |
| Jul 29, 2026 | 95.94 | 95.94 | 93.16 | 93.32 | 112959.0 |
| Jul 28, 2026 | 96.77 | 96.77 | 95.95 | 96.59 | 176813.0 |
| Jul 27, 2026 | 97.59 | 97.87 | 95.88 | 97.08 | 98612.00 |
| Jul 24, 2026 | 96.77 | 97.64 | 96.60 | 96.84 | 83692.00 |
| Jul 23, 2026 | 95.32 | 97.29 | 95.32 | 96.77 | 56057.00 |
| Jul 22, 2026 | 95.08 | 95.88 | 95.08 | 95.38 | 50654.00 |
| Jul 21, 2026 | 95.47 | 95.70 | 94.55 | 95.26 | 57525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median