Fidelity® MSCI Industrials ETF (FIDU)
45.64
+0.44 (+0.97%)
USD |
NYSEARCA |
Jul 01, 16:00
45.64
0.00 (0.00%)
After-Hours: 20:00
FIDU Price: 45.64 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 45.13 | 45.78 | 44.87 | 45.64 | 40950.00 |
| Jun 30, 2022 | 44.62 | 45.44 | 44.31 | 45.20 | 34210.00 |
| Jun 29, 2022 | 45.42 | 45.42 | 44.71 | 45.08 | 36290.00 |
| Jun 28, 2022 | 46.29 | 46.70 | 45.38 | 45.40 | 361799.0 |
| Jun 27, 2022 | 46.19 | 46.32 | 45.87 | 46.03 | 29484.00 |
| Jun 24, 2022 | 44.84 | 46.05 | 44.84 | 46.03 | 43344.00 |
| Jun 23, 2022 | 44.74 | 44.75 | 43.95 | 44.50 | 72526.00 |
| Jun 22, 2022 | 44.12 | 44.95 | 44.12 | 44.60 | 287124.0 |
| Jun 21, 2022 | 44.63 | 45.01 | 44.40 | 44.78 | 45813.00 |
| Jun 17, 2022 | 44.12 | 44.41 | 43.58 | 44.06 | 101779.0 |
| Jun 16, 2022 | 45.09 | 45.09 | 44.03 | 44.24 | 128267.0 |
| Jun 15, 2022 | 45.96 | 46.38 | 45.30 | 46.00 | 62978.00 |
| Jun 14, 2022 | 45.87 | 46.12 | 45.16 | 45.50 | 380292.0 |
| Jun 13, 2022 | 46.13 | 46.25 | 45.43 | 45.64 | 196067.0 |
| Jun 10, 2022 | 47.95 | 47.95 | 47.22 | 47.24 | 64559.00 |
| Jun 09, 2022 | 49.38 | 49.53 | 48.70 | 48.73 | 21579.00 |
| Jun 08, 2022 | 50.20 | 50.29 | 49.50 | 49.63 | 33196.00 |
| Jun 07, 2022 | 49.53 | 50.56 | 49.33 | 50.53 | 34773.00 |
| Jun 06, 2022 | 50.08 | 50.22 | 49.84 | 49.93 | 48515.00 |
| Jun 03, 2022 | 49.39 | 49.72 | 49.38 | 49.66 | 39570.00 |
| Jun 02, 2022 | 49.04 | 49.88 | 48.88 | 49.84 | 43764.00 |
| Jun 01, 2022 | 49.29 | 49.29 | 48.33 | 48.79 | 189450.0 |
| May 31, 2022 | 49.12 | 49.33 | 48.66 | 49.08 | 55338.00 |
| May 27, 2022 | 48.69 | 49.45 | 48.69 | 49.45 | 63229.00 |
| May 26, 2022 | 47.80 | 48.63 | 47.80 | 48.43 | 60677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Mar 23 2020
57.46
Maximum
Nov 16 2021
42.60
Average
39.88
Median