Fidelity MSCI Industrials ETF (FIDU)
75.61
+1.08
(+1.45%)
USD |
NYSEARCA |
Nov 21, 16:00
75.61
0.00 (0.00%)
Pre-Market: 20:00
FIDU Price: 75.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.72 | 75.82 | 74.65 | 75.61 | 59551.00 |
| Nov 20, 2024 | 74.29 | 74.56 | 73.95 | 74.53 | 64489.00 |
| Nov 19, 2024 | 73.75 | 74.56 | 73.69 | 74.46 | 52664.00 |
| Nov 18, 2024 | 74.39 | 74.67 | 74.14 | 74.37 | 55998.00 |
| Nov 15, 2024 | 74.63 | 74.89 | 74.18 | 74.30 | 58201.00 |
| Nov 14, 2024 | 76.08 | 76.15 | 74.78 | 74.81 | 67154.00 |
| Nov 13, 2024 | 76.38 | 76.70 | 76.13 | 76.15 | 59642.00 |
| Nov 12, 2024 | 76.90 | 76.97 | 75.83 | 76.08 | 57174.00 |
| Nov 11, 2024 | 76.83 | 77.17 | 76.76 | 76.97 | 123316.0 |
| Nov 08, 2024 | 75.63 | 76.45 | 75.52 | 76.30 | 67499.00 |
| Nov 07, 2024 | 76.07 | 76.07 | 75.43 | 75.57 | 73281.00 |
| Nov 06, 2024 | 75.08 | 75.94 | 74.67 | 75.83 | 92216.00 |
| Nov 05, 2024 | 71.80 | 72.87 | 71.80 | 72.87 | 68835.00 |
| Nov 04, 2024 | 71.58 | 72.10 | 71.47 | 71.60 | 44119.00 |
| Nov 01, 2024 | 71.77 | 72.24 | 71.54 | 71.58 | 420619.0 |
| Oct 31, 2024 | 71.81 | 71.87 | 71.25 | 71.42 | 36097.00 |
| Oct 30, 2024 | 72.02 | 72.64 | 71.97 | 72.20 | 21906.00 |
| Oct 29, 2024 | 72.16 | 72.57 | 71.89 | 72.32 | 28311.00 |
| Oct 28, 2024 | 72.36 | 72.62 | 72.36 | 72.42 | 33328.00 |
| Oct 25, 2024 | 72.56 | 72.69 | 71.95 | 72.14 | 40059.00 |
| Oct 24, 2024 | 72.58 | 72.58 | 72.04 | 72.26 | 34503.00 |
| Oct 23, 2024 | 72.79 | 73.01 | 72.41 | 72.60 | 33459.00 |
| Oct 22, 2024 | 73.38 | 73.38 | 72.56 | 72.94 | 37795.00 |
| Oct 21, 2024 | 74.10 | 74.22 | 73.49 | 73.73 | 109269.0 |
| Oct 18, 2024 | 74.16 | 74.16 | 73.84 | 74.08 | 40225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Mar 23 2020
76.97
Maximum
Nov 11 2024
52.24
Average
52.65
Median