Fidelity MSCI Industrials ETF (FIDU)
72.68
+1.08
(+1.51%)
USD |
NYSEARCA |
Nov 05, 14:44
FIDU Price: 72.68 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.58 | 72.10 | 71.47 | 71.60 | 44119.00 |
| Nov 01, 2024 | 71.77 | 72.24 | 71.54 | 71.58 | 420619.0 |
| Oct 31, 2024 | 71.81 | 71.87 | 71.25 | 71.42 | 36097.00 |
| Oct 30, 2024 | 72.02 | 72.64 | 71.97 | 72.20 | 21906.00 |
| Oct 29, 2024 | 72.16 | 72.57 | 71.89 | 72.32 | 28311.00 |
| Oct 28, 2024 | 72.36 | 72.62 | 72.36 | 72.42 | 33328.00 |
| Oct 25, 2024 | 72.56 | 72.69 | 71.95 | 72.14 | 40059.00 |
| Oct 24, 2024 | 72.58 | 72.58 | 72.04 | 72.26 | 34503.00 |
| Oct 23, 2024 | 72.79 | 73.01 | 72.41 | 72.60 | 33459.00 |
| Oct 22, 2024 | 73.38 | 73.38 | 72.56 | 72.94 | 37795.00 |
| Oct 21, 2024 | 74.10 | 74.22 | 73.49 | 73.73 | 109269.0 |
| Oct 18, 2024 | 74.16 | 74.16 | 73.84 | 74.08 | 40225.00 |
| Oct 17, 2024 | 74.28 | 74.28 | 73.85 | 74.05 | 31511.00 |
| Oct 16, 2024 | 73.80 | 74.30 | 73.80 | 74.17 | 44720.00 |
| Oct 15, 2024 | 74.15 | 74.16 | 73.51 | 73.56 | 35661.00 |
| Oct 14, 2024 | 73.65 | 74.12 | 73.39 | 74.05 | 90772.00 |
| Oct 11, 2024 | 72.50 | 73.64 | 72.50 | 73.63 | 36774.00 |
| Oct 10, 2024 | 72.44 | 72.46 | 72.08 | 72.33 | 35500.00 |
| Oct 09, 2024 | 72.25 | 72.86 | 72.14 | 72.77 | 32883.00 |
| Oct 08, 2024 | 72.22 | 72.28 | 71.90 | 72.14 | 33140.00 |
| Oct 07, 2024 | 71.86 | 72.24 | 71.68 | 72.08 | 31631.00 |
| Oct 04, 2024 | 72.15 | 72.19 | 71.51 | 72.18 | 45593.00 |
| Oct 03, 2024 | 71.84 | 71.87 | 71.40 | 71.67 | 40053.00 |
| Oct 02, 2024 | 71.97 | 72.30 | 71.60 | 72.07 | 33329.00 |
| Oct 01, 2024 | 72.11 | 72.37 | 71.55 | 72.11 | 44536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Mar 23 2020
74.17
Maximum
Oct 16 2024
51.92
Average
52.53
Median
Apr 07 2021