Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 82.04 83.30 81.87 83.00 298477.0
Aug 04, 2022 82.57 82.79 82.28 82.38 274563.0
Aug 03, 2022 82.00 82.87 81.66 82.65 361676.0
Aug 02, 2022 81.94 82.44 81.33 81.40 244144.0
Aug 01, 2022 82.30 82.72 81.74 82.38 252265.0
Jul 29, 2022 81.90 83.20 81.90 82.94 358506.0
Jul 28, 2022 81.14 81.85 80.08 81.79 320281.0
Jul 27, 2022 80.25 81.57 80.05 81.13 455386.0
Jul 26, 2022 80.48 80.93 79.70 79.86 242321.0
Jul 25, 2022 80.83 81.28 80.38 80.91 325708.0
Jul 22, 2022 80.99 81.48 79.83 80.36 497146.0
Jul 21, 2022 80.21 80.95 79.58 80.95 296397.0
Jul 20, 2022 79.94 80.59 79.66 80.50 331649.0
Jul 19, 2022 78.55 80.26 78.55 79.99 497699.0
Jul 18, 2022 78.78 79.47 77.35 77.59 667979.0
Jul 15, 2022 76.37 78.26 76.16 77.87 834958.0
Jul 14, 2022 75.40 75.55 74.55 75.35 1.056M
Jul 13, 2022 76.85 77.26 75.93 76.78 718629.0
Jul 12, 2022 77.58 78.97 77.39 77.61 683577.0
Jul 11, 2022 78.13 78.52 77.80 78.03 469381.0
Jul 08, 2022 79.09 79.31 78.35 78.75 455354.0
Jul 07, 2022 78.41 79.16 78.41 78.98 1.969M
Jul 06, 2022 77.94 78.38 77.11 77.80 568727.0
Jul 05, 2022 77.04 78.15 76.09 78.15 990989.0
Jul 01, 2022 76.97 78.45 76.40 78.24 400177.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.80
Minimum
Mar 23 2020
101.75
Maximum
Jan 12 2022
73.94
Average
70.67
Median
Aug 14 2018