Vanguard Financials ETF (VFH)
123.30
+1.56
(+1.28%)
USD |
NYSEARCA |
Nov 21, 16:00
123.30
0.00 (0.00%)
After-Hours: 20:00
VFH Price: 123.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 122.51 | 122.57 | 121.08 | 121.74 | 242426.0 |
| Nov 19, 2024 | 121.60 | 122.46 | 121.24 | 122.11 | 361970.0 |
| Nov 18, 2024 | 122.39 | 122.94 | 121.92 | 122.68 | 285353.0 |
| Nov 15, 2024 | 121.70 | 122.51 | 121.67 | 122.26 | 445843.0 |
| Nov 14, 2024 | 122.36 | 122.56 | 121.50 | 121.70 | 365822.0 |
| Nov 13, 2024 | 122.56 | 123.22 | 121.98 | 122.08 | 649463.0 |
| Nov 12, 2024 | 122.50 | 122.91 | 121.87 | 122.36 | 744482.0 |
| Nov 11, 2024 | 122.01 | 123.31 | 121.84 | 122.75 | 739695.0 |
| Nov 08, 2024 | 120.15 | 121.12 | 119.65 | 120.53 | 498891.0 |
| Nov 07, 2024 | 121.12 | 121.12 | 119.18 | 119.48 | 1.296M |
| Nov 06, 2024 | 119.97 | 121.75 | 119.28 | 121.57 | 2.008M |
| Nov 05, 2024 | 112.56 | 113.86 | 112.56 | 113.86 | 468263.0 |
| Nov 04, 2024 | 113.16 | 113.25 | 112.07 | 112.58 | 225492.0 |
| Nov 01, 2024 | 113.57 | 114.32 | 113.19 | 113.19 | 346495.0 |
| Oct 31, 2024 | 114.73 | 114.94 | 113.23 | 113.23 | 173887.0 |
| Oct 30, 2024 | 114.43 | 115.62 | 114.43 | 114.88 | 103254.0 |
| Oct 29, 2024 | 114.49 | 114.90 | 114.21 | 114.21 | 217037.0 |
| Oct 28, 2024 | 114.03 | 115.02 | 114.03 | 114.89 | 153847.0 |
| Oct 25, 2024 | 115.09 | 115.28 | 113.11 | 113.38 | 149574.0 |
| Oct 24, 2024 | 114.49 | 114.77 | 113.96 | 114.66 | 212685.0 |
| Oct 23, 2024 | 114.48 | 114.81 | 113.92 | 114.48 | 154574.0 |
| Oct 22, 2024 | 114.39 | 114.85 | 113.84 | 114.71 | 135625.0 |
| Oct 21, 2024 | 115.84 | 115.94 | 114.69 | 114.83 | 181763.0 |
| Oct 18, 2024 | 116.08 | 116.24 | 115.51 | 116.06 | 146287.0 |
| Oct 17, 2024 | 116.17 | 116.43 | 115.89 | 116.03 | 252600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.80
Minimum
Mar 23 2020
123.30
Maximum
Nov 21 2024
84.26
Average
85.12
Median