Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 91.94 93.26 91.51 93.23 552642.0
May 06, 2021 91.94 92.74 91.28 92.71 691708.0
May 05, 2021 91.25 91.92 91.40 91.63 559143.0
May 04, 2021 90.00 90.91 89.29 90.87 646952.0
May 03, 2021 90.56 90.79 89.88 90.24 477607.0
Apr 30, 2021 90.22 90.43 89.71 89.80 676303.0
Apr 29, 2021 89.88 90.67 89.76 90.64 787312.0
Apr 28, 2021 89.19 89.50 88.97 89.23 440225.0
Apr 27, 2021 88.42 89.05 88.24 89.01 384242.0
Apr 26, 2021 88.35 89.04 88.18 88.27 504678.0
Apr 23, 2021 86.22 88.30 86.01 87.94 389027.0
Apr 22, 2021 87.13 87.13 85.99 86.15 466669.0
Apr 21, 2021 85.64 87.09 85.25 87.09 578937.0
Apr 20, 2021 87.04 87.06 85.47 85.79 785503.0
Apr 19, 2021 87.78 87.97 87.16 87.53 1.608M
Apr 16, 2021 87.89 88.03 87.35 87.76 375294.0
Apr 15, 2021 87.51 87.51 86.28 87.18 652792.0
Apr 14, 2021 86.47 87.80 86.26 87.26 594940.0
Apr 13, 2021 87.01 87.05 86.14 86.58 745980.0
Apr 12, 2021 87.09 87.47 87.03 87.38 592597.0
Apr 09, 2021 86.89 87.02 86.42 87.02 412554.0
Apr 08, 2021 86.09 86.42 85.39 86.34 428628.0
Apr 07, 2021 86.19 86.53 85.74 86.29 471393.0
Apr 06, 2021 86.12 86.40 85.67 86.04 513146.0
Apr 05, 2021 86.48 86.61 85.85 86.16 738861.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.80
Minimum
Mar 23 2020
93.23
Maximum
May 07 2021
65.08
Average
66.20
Median