Vanguard Financials Index Fund ETF (VFH)
142.33
-0.08
(-0.06%)
USD |
NYSEARCA |
Aug 26, 16:00
142.33
0.00 (0.00%)
After-Hours: 19:49
VFH Price : 142.33 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 142.24 | 142.53 | 141.44 | 142.41 | 496477.0 |
| Aug 24, 2026 | 141.20 | 142.74 | 141.08 | 142.21 | 1.171M |
| Aug 21, 2026 | 140.20 | 141.09 | 140.15 | 140.72 | 1.161M |
| Aug 20, 2026 | 140.47 | 140.90 | 139.26 | 139.30 | 464727.0 |
| Aug 19, 2026 | 141.91 | 142.38 | 140.52 | 140.65 | 653977.0 |
| Aug 18, 2026 | 141.47 | 142.04 | 141.07 | 141.56 | 418962.0 |
| Aug 17, 2026 | 142.09 | 142.79 | 141.11 | 141.16 | 451175.0 |
| Aug 14, 2026 | 142.71 | 142.90 | 142.31 | 142.63 | 363652.0 |
| Aug 13, 2026 | 142.43 | 142.82 | 141.45 | 142.74 | 220422.0 |
| Aug 12, 2026 | 141.47 | 141.94 | 141.11 | 141.68 | 259564.0 |
| Aug 11, 2026 | 141.17 | 141.92 | 141.05 | 141.38 | 294572.0 |
| Aug 10, 2026 | 140.64 | 141.63 | 140.56 | 141.20 | 398044.0 |
| Aug 07, 2026 | 141.08 | 141.36 | 140.29 | 140.90 | 336286.0 |
| Aug 06, 2026 | 142.70 | 142.70 | 140.94 | 141.39 | 406881.0 |
| Aug 05, 2026 | 142.48 | 143.01 | 141.60 | 142.02 | 267123.0 |
| Aug 04, 2026 | 140.25 | 142.12 | 140.18 | 141.76 | 335388.0 |
| Aug 03, 2026 | 140.20 | 140.82 | 139.63 | 140.51 | 483960.0 |
| Jul 31, 2026 | 139.09 | 139.64 | 138.59 | 139.23 | 400604.0 |
| Jul 30, 2026 | 139.19 | 139.51 | 137.52 | 139.42 | 251774.0 |
| Jul 29, 2026 | 140.03 | 140.51 | 138.54 | 138.70 | 404900.0 |
| Jul 28, 2026 | 139.77 | 140.97 | 139.35 | 140.93 | 388981.0 |
| Jul 27, 2026 | 138.78 | 139.87 | 138.54 | 139.18 | 353213.0 |
| Jul 24, 2026 | 136.66 | 138.00 | 136.40 | 137.81 | 625867.0 |
| Jul 23, 2026 | 136.24 | 136.64 | 135.70 | 136.59 | 276263.0 |
| Jul 22, 2026 | 137.44 | 137.84 | 136.90 | 137.16 | 344151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median