Vanguard Financials ETF (VFH)
136.18
-0.26
(-0.19%)
USD |
NYSEARCA |
Sep 17, 11:13
VFH Price : 136.18 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 138.65 | 138.65 | 135.14 | 136.44 | 792720.0 |
| Sep 15, 2026 | 138.98 | 139.05 | 137.81 | 138.66 | 598979.0 |
| Sep 14, 2026 | 140.14 | 140.50 | 138.64 | 139.29 | 624498.0 |
| Sep 11, 2026 | 140.26 | 140.48 | 139.02 | 139.68 | 292114.0 |
| Sep 10, 2026 | 139.10 | 139.35 | 138.44 | 138.91 | 498098.0 |
| Sep 09, 2026 | 139.61 | 139.99 | 138.66 | 139.35 | 432372.0 |
| Sep 08, 2026 | 141.19 | 141.27 | 139.97 | 140.06 | 544169.0 |
| Sep 04, 2026 | 141.97 | 142.54 | 141.66 | 142.05 | 392717.0 |
| Sep 03, 2026 | 141.83 | 143.20 | 141.83 | 143.09 | 500571.0 |
| Sep 02, 2026 | 140.07 | 142.22 | 140.00 | 140.86 | 456356.0 |
| Sep 01, 2026 | 140.62 | 141.51 | 139.45 | 139.56 | 447819.0 |
| Aug 31, 2026 | 141.40 | 141.89 | 140.94 | 140.96 | 318266.0 |
| Aug 28, 2026 | 141.79 | 142.78 | 141.70 | 142.00 | 461820.0 |
| Aug 27, 2026 | 141.59 | 142.30 | 141.09 | 141.56 | 458996.0 |
| Aug 26, 2026 | 142.38 | 142.64 | 141.80 | 142.31 | 305086.0 |
| Aug 25, 2026 | 142.24 | 142.53 | 141.44 | 142.41 | 496477.0 |
| Aug 24, 2026 | 141.20 | 142.74 | 141.08 | 142.21 | 1.171M |
| Aug 21, 2026 | 140.20 | 141.09 | 140.15 | 140.72 | 1.161M |
| Aug 20, 2026 | 140.47 | 140.90 | 139.26 | 139.30 | 464727.0 |
| Aug 19, 2026 | 141.91 | 142.38 | 140.52 | 140.65 | 653977.0 |
| Aug 18, 2026 | 141.47 | 142.04 | 141.07 | 141.56 | 418962.0 |
| Aug 17, 2026 | 142.09 | 142.79 | 141.11 | 141.16 | 451175.0 |
| Aug 14, 2026 | 142.71 | 142.90 | 142.31 | 142.63 | 363652.0 |
| Aug 13, 2026 | 142.43 | 142.82 | 141.45 | 142.74 | 220422.0 |
| Aug 12, 2026 | 141.47 | 141.94 | 141.11 | 141.68 | 259564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median