Vanguard Materials ETF (VAW)
224.70
-1.55
(-0.69%)
USD |
NYSEARCA |
Sep 16, 16:00
227.66
+2.96
(+1.32%)
Pre-Market: 08:37
VAW Price : 224.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 227.28 | 227.94 | 222.51 | 224.70 | 48882.00 |
| Sep 15, 2026 | 225.63 | 226.34 | 224.24 | 226.25 | 749943.0 |
| Sep 14, 2026 | 226.65 | 226.72 | 224.89 | 225.51 | 50522.00 |
| Sep 11, 2026 | 229.48 | 229.74 | 228.26 | 228.45 | 51491.00 |
| Sep 10, 2026 | 228.06 | 228.56 | 227.07 | 227.71 | 43130.00 |
| Sep 09, 2026 | 233.88 | 234.73 | 231.30 | 231.33 | 40018.00 |
| Sep 08, 2026 | 235.39 | 236.25 | 233.38 | 233.45 | 39950.00 |
| Sep 04, 2026 | 233.91 | 236.42 | 233.91 | 235.46 | 20818.00 |
| Sep 03, 2026 | 239.65 | 239.65 | 234.76 | 236.13 | 28967.00 |
| Sep 02, 2026 | 234.29 | 238.06 | 234.29 | 237.10 | 34780.00 |
| Sep 01, 2026 | 234.42 | 235.24 | 232.91 | 233.20 | 62756.00 |
| Aug 31, 2026 | 238.15 | 238.26 | 235.74 | 236.38 | 30601.00 |
| Aug 28, 2026 | 240.58 | 241.66 | 237.49 | 238.52 | 37436.00 |
| Aug 27, 2026 | 239.14 | 240.31 | 238.65 | 239.51 | 27851.00 |
| Aug 26, 2026 | 240.30 | 242.38 | 240.30 | 240.53 | 27471.00 |
| Aug 25, 2026 | 239.04 | 240.75 | 237.80 | 240.65 | 41895.00 |
| Aug 24, 2026 | 241.17 | 241.83 | 238.18 | 239.35 | 58205.00 |
| Aug 21, 2026 | 237.91 | 240.11 | 237.91 | 239.67 | 38950.00 |
| Aug 20, 2026 | 233.29 | 236.96 | 233.29 | 234.60 | 28516.00 |
| Aug 19, 2026 | 235.23 | 238.00 | 234.35 | 235.32 | 64245.00 |
| Aug 18, 2026 | 233.84 | 233.87 | 231.53 | 231.60 | 38123.00 |
| Aug 17, 2026 | 235.06 | 235.06 | 233.96 | 234.44 | 31947.00 |
| Aug 14, 2026 | 234.70 | 235.86 | 234.70 | 235.48 | 38129.00 |
| Aug 13, 2026 | 235.30 | 235.52 | 233.76 | 233.87 | 24103.00 |
| Aug 12, 2026 | 239.77 | 239.77 | 235.41 | 235.48 | 36865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Industrials ETF | 323.85 |
| Vanguard Consumer Discretionary ETF | 370.26 |
| Vanguard Financials ETF | 136.44 |
| Vanguard Communication Services ETF | 192.50 |
| iShares US Basic Materials ETF | 182.17 |