Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 237.22 241.34 234.11 235.07 67198.00
Sep 29, 2022 244.03 244.03 236.91 239.24 78034.00
Sep 28, 2022 241.61 249.01 241.00 247.77 77331.00
Sep 27, 2022 243.88 246.25 238.90 241.25 87042.00
Sep 26, 2022 240.19 245.64 239.90 240.26 148193.0
Sep 23, 2022 243.09 243.50 237.88 241.06 132952.0
Sep 22, 2022 251.72 252.10 245.38 246.48 103605.0
Sep 21, 2022 259.33 260.72 252.77 252.77 57012.00
Sep 20, 2022 260.73 261.42 256.65 258.52 52501.00
Sep 19, 2022 257.49 263.43 257.49 263.32 84091.00
Sep 16, 2022 257.88 260.04 256.78 259.80 82569.00
Sep 15, 2022 262.93 267.82 261.32 262.46 45770.00
Sep 14, 2022 261.83 264.65 260.11 263.94 51439.00
Sep 13, 2022 266.62 267.18 260.18 260.84 69763.00
Sep 12, 2022 272.57 276.01 272.57 275.08 52654.00
Sep 09, 2022 266.87 271.47 266.87 271.28 63752.00
Sep 08, 2022 260.61 265.79 259.90 265.69 50176.00
Sep 07, 2022 255.57 263.56 255.57 263.19 71485.00
Sep 06, 2022 257.86 257.86 252.06 255.43 69833.00
Sep 02, 2022 261.54 262.16 255.02 256.15 112947.0
Sep 01, 2022 255.14 258.71 252.24 258.46 79642.00
Aug 31, 2022 261.00 261.61 256.93 257.38 99484.00
Aug 30, 2022 264.81 265.16 257.37 259.67 57524.00
Aug 29, 2022 261.57 264.84 261.01 262.67 83810.00
Aug 26, 2022 274.96 275.36 264.09 264.17 60955.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

127.14
Minimum
Mar 18 2020
355.63
Maximum
Nov 19 2021
222.00
Average
189.80
Median