Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 320.99 324.54 320.99 323.69 64511.00
Sep 24, 2021 319.33 322.58 318.71 322.32 77898.00
Sep 23, 2021 319.83 323.04 319.83 321.56 50169.00
Sep 22, 2021 315.73 319.44 315.12 318.24 67847.00
Sep 21, 2021 314.97 316.37 312.67 313.78 55339.00
Sep 20, 2021 314.24 316.08 309.50 313.63 130441.0
Sep 17, 2021 322.09 323.00 319.92 320.44 47354.00
Sep 16, 2021 319.16 322.50 319.16 321.72 39933.00
Sep 15, 2021 317.18 320.48 315.06 320.05 51685.00
Sep 14, 2021 320.00 320.00 316.70 317.67 42879.00
Sep 13, 2021 320.09 320.09 315.86 318.97 53047.00
Sep 10, 2021 322.15 322.40 318.30 318.30 47028.00
Sep 09, 2021 320.67 322.75 320.21 320.21 39623.00
Sep 08, 2021 320.43 321.00 317.75 320.10 70037.00
Sep 07, 2021 320.46 321.88 320.46 320.59 47239.00
Sep 03, 2021 319.92 320.46 318.56 320.46 68380.00
Sep 02, 2021 322.24 322.83 320.35 320.66 59933.00
Sep 01, 2021 322.06 323.03 321.22 321.48 50669.00
Aug 31, 2021 321.05 321.16 319.44 320.94 34608.00
Aug 30, 2021 319.65 321.90 319.14 320.59 60939.00
Aug 27, 2021 316.64 319.47 316.23 319.03 50215.00
Aug 26, 2021 318.00 318.00 315.19 315.91 63094.00
Aug 25, 2021 317.89 319.45 317.85 319.07 47744.00
Aug 24, 2021 315.85 318.71 315.80 317.74 62120.00
Aug 23, 2021 312.17 315.07 312.17 314.37 74790.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.29
Minimum
Nov 04 2016
323.69
Maximum
Sep 27 2021
190.74
Average
173.72
Median