Vanguard Consumer Discretionary ETF (VCR)
370.26
-2.10
(-0.56%)
USD |
NYSEARCA |
Sep 16, 16:00
370.60
+0.34
(+0.09%)
After-Hours: 20:00
VCR Price : 370.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 373.16 | 374.92 | 368.40 | 370.26 | 51180.00 |
| Sep 15, 2026 | 378.58 | 378.63 | 371.62 | 372.36 | 79114.00 |
| Sep 14, 2026 | 378.05 | 381.01 | 377.04 | 379.38 | 46879.00 |
| Sep 11, 2026 | 379.47 | 381.11 | 378.83 | 380.21 | 38672.00 |
| Sep 10, 2026 | 375.20 | 378.20 | 373.67 | 376.30 | 49605.00 |
| Sep 09, 2026 | 381.39 | 381.39 | 378.24 | 378.74 | 44657.00 |
| Sep 08, 2026 | 386.39 | 386.45 | 383.55 | 384.04 | 59663.00 |
| Sep 04, 2026 | 387.35 | 388.85 | 385.95 | 387.34 | 32617.00 |
| Sep 03, 2026 | 389.56 | 393.00 | 389.37 | 391.04 | 64304.00 |
| Sep 02, 2026 | 385.72 | 387.00 | 384.09 | 386.06 | 30943.00 |
| Sep 01, 2026 | 387.50 | 388.34 | 383.65 | 384.49 | 68700.00 |
| Aug 31, 2026 | 391.56 | 393.25 | 390.52 | 391.39 | 33755.00 |
| Aug 28, 2026 | 392.45 | 395.16 | 392.18 | 393.81 | 31304.00 |
| Aug 27, 2026 | 392.08 | 392.30 | 389.74 | 389.85 | 32889.00 |
| Aug 26, 2026 | 395.67 | 396.28 | 392.94 | 394.04 | 30582.00 |
| Aug 25, 2026 | 397.87 | 397.87 | 395.62 | 396.14 | 45516.00 |
| Aug 24, 2026 | 397.93 | 399.50 | 397.13 | 397.58 | 46532.00 |
| Aug 21, 2026 | 395.08 | 398.50 | 393.43 | 397.13 | 64306.00 |
| Aug 20, 2026 | 394.31 | 394.91 | 391.58 | 392.45 | 52323.00 |
| Aug 19, 2026 | 392.88 | 400.17 | 392.88 | 399.22 | 37570.00 |
| Aug 18, 2026 | 392.52 | 395.21 | 390.83 | 391.22 | 27956.00 |
| Aug 17, 2026 | 397.56 | 397.56 | 392.40 | 393.28 | 39336.00 |
| Aug 14, 2026 | 398.84 | 401.16 | 397.69 | 398.35 | 28392.00 |
| Aug 13, 2026 | 397.58 | 400.42 | 396.85 | 398.72 | 42357.00 |
| Aug 12, 2026 | 401.77 | 401.77 | 395.60 | 396.58 | 43872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Materials ETF | 224.70 |
| Vanguard Financials ETF | 136.44 |
| Vanguard Industrials ETF | 323.85 |
| Vanguard Communication Services ETF | 192.50 |
| State Street Consumer Disc Sel Sect SPDR ETF | 110.18 |