Vanguard Dividend Appreciation ETF (VIG)
176.96
+0.37
(+0.21%)
USD |
NYSEARCA |
Apr 24, 16:00
176.99
+0.03
(+0.02%)
After-Hours: 20:00
VIG Total Return Price: 176.96 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 176.59 |
| April 22, 2024 | 175.50 |
| April 19, 2024 | 174.14 |
| April 18, 2024 | 173.63 |
| April 17, 2024 | 173.33 |
| April 16, 2024 | 173.98 |
| April 15, 2024 | 174.38 |
| April 12, 2024 | 175.60 |
| April 11, 2024 | 177.85 |
| April 10, 2024 | 177.58 |
| April 09, 2024 | 179.74 |
| April 08, 2024 | 179.45 |
| April 05, 2024 | 179.37 |
| April 04, 2024 | 178.06 |
| April 03, 2024 | 179.96 |
| April 02, 2024 | 180.18 |
| April 01, 2024 | 181.53 |
| March 28, 2024 | 182.61 |
| March 27, 2024 | 182.37 |
| March 26, 2024 | 180.10 |
| March 25, 2024 | 180.22 |
| March 22, 2024 | 181.26 |
| March 21, 2024 | 182.21 |
| March 20, 2024 | 181.23 |
| March 19, 2024 | 179.89 |
| Date | Value |
|---|---|
| March 18, 2024 | 178.77 |
| March 15, 2024 | 178.42 |
| March 14, 2024 | 179.24 |
| March 13, 2024 | 179.62 |
| March 12, 2024 | 179.77 |
| March 11, 2024 | 178.61 |
| March 08, 2024 | 178.11 |
| March 07, 2024 | 178.97 |
| March 06, 2024 | 178.02 |
| March 05, 2024 | 176.98 |
| March 04, 2024 | 178.46 |
| March 01, 2024 | 178.57 |
| February 29, 2024 | 177.63 |
| February 28, 2024 | 177.57 |
| February 27, 2024 | 177.50 |
| February 26, 2024 | 177.48 |
| February 23, 2024 | 178.02 |
| February 22, 2024 | 177.51 |
| February 21, 2024 | 175.25 |
| February 20, 2024 | 174.54 |
| February 16, 2024 | 174.74 |
| February 15, 2024 | 175.34 |
| February 14, 2024 | 173.91 |
| February 13, 2024 | 172.90 |
| February 12, 2024 | 175.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.32
Minimum
Mar 23 2020
182.61
Maximum
Mar 28 2024
138.66
Average
145.91
Median
Aug 26 2022