Vanguard Dividend Appreciation ETF (VIG)
237.00
-0.12
(-0.05%)
USD |
NYSEARCA |
Sep 18, 16:00
237.30
+0.30
(+0.13%)
After-Hours: 20:00
VIG Total Return Price : 237.00 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 237.00 |
| September 17, 2026 | 237.12 |
| September 16, 2026 | 235.73 |
| September 15, 2026 | 237.50 |
| September 14, 2026 | 238.58 |
| September 11, 2026 | 239.43 |
| September 10, 2026 | 237.73 |
| September 09, 2026 | 238.84 |
| September 08, 2026 | 240.11 |
| September 04, 2026 | 242.02 |
| September 03, 2026 | 243.14 |
| September 02, 2026 | 241.66 |
| September 01, 2026 | 241.09 |
| August 31, 2026 | 242.07 |
| August 28, 2026 | 243.07 |
| August 27, 2026 | 243.23 |
| August 26, 2026 | 244.12 |
| August 25, 2026 | 244.29 |
| August 24, 2026 | 244.57 |
| August 21, 2026 | 243.91 |
| August 20, 2026 | 242.23 |
| August 19, 2026 | 245.00 |
| August 18, 2026 | 244.48 |
| August 17, 2026 | 244.37 |
| August 14, 2026 | 245.38 |
| Date | Value |
|---|---|
| August 13, 2026 | 246.61 |
| August 12, 2026 | 246.19 |
| August 11, 2026 | 245.64 |
| August 10, 2026 | 245.79 |
| August 07, 2026 | 245.23 |
| August 06, 2026 | 244.37 |
| August 05, 2026 | 244.38 |
| August 04, 2026 | 243.92 |
| August 03, 2026 | 240.15 |
| July 31, 2026 | 239.17 |
| July 30, 2026 | 240.06 |
| July 29, 2026 | 238.56 |
| July 28, 2026 | 241.74 |
| July 27, 2026 | 239.89 |
| July 24, 2026 | 238.65 |
| July 23, 2026 | 237.25 |
| July 22, 2026 | 237.43 |
| July 21, 2026 | 236.97 |
| July 20, 2026 | 235.95 |
| July 17, 2026 | 237.61 |
| July 16, 2026 | 239.13 |
| July 15, 2026 | 237.36 |
| July 14, 2026 | 237.30 |
| July 13, 2026 | 238.48 |
| July 10, 2026 | 238.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median