Vanguard Dividend Appreciation Index Fund ETF (VIG)
244.12
-0.17
(-0.07%)
USD |
NYSEARCA |
Aug 26, 16:00
244.01
-0.11
(-0.05%)
After-Hours: 20:00
VIG Total Return Price : 244.12 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 244.12 |
| August 25, 2026 | 244.29 |
| August 24, 2026 | 244.57 |
| August 21, 2026 | 243.91 |
| August 20, 2026 | 242.23 |
| August 19, 2026 | 245.00 |
| August 18, 2026 | 244.48 |
| August 17, 2026 | 244.37 |
| August 14, 2026 | 245.38 |
| August 13, 2026 | 246.61 |
| August 12, 2026 | 246.19 |
| August 11, 2026 | 245.64 |
| August 10, 2026 | 245.79 |
| August 07, 2026 | 245.23 |
| August 06, 2026 | 244.37 |
| August 05, 2026 | 244.38 |
| August 04, 2026 | 243.92 |
| August 03, 2026 | 240.15 |
| July 31, 2026 | 239.17 |
| July 30, 2026 | 240.06 |
| July 29, 2026 | 238.56 |
| July 28, 2026 | 241.74 |
| July 27, 2026 | 239.89 |
| July 24, 2026 | 238.65 |
| July 23, 2026 | 237.25 |
| Date | Value |
|---|---|
| July 22, 2026 | 237.43 |
| July 21, 2026 | 236.97 |
| July 20, 2026 | 235.95 |
| July 17, 2026 | 237.61 |
| July 16, 2026 | 239.13 |
| July 15, 2026 | 237.36 |
| July 14, 2026 | 237.30 |
| July 13, 2026 | 238.48 |
| July 10, 2026 | 238.84 |
| July 09, 2026 | 238.62 |
| July 08, 2026 | 237.41 |
| July 07, 2026 | 238.88 |
| July 06, 2026 | 239.03 |
| July 02, 2026 | 238.62 |
| July 01, 2026 | 236.46 |
| June 30, 2026 | 236.62 |
| June 29, 2026 | 235.94 |
| June 26, 2026 | 234.56 |
| June 25, 2026 | 234.17 |
| June 24, 2026 | 233.28 |
| June 23, 2026 | 233.22 |
| June 22, 2026 | 234.41 |
| June 18, 2026 | 234.19 |
| June 17, 2026 | 233.61 |
| June 16, 2026 | 235.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median