Vanguard High Dividend Yield ETF (VYM)
162.42
+0.92
(+0.57%)
USD |
NYSEARCA |
Oct 26, 14:19
VYM Total Return Price : 162.42 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 161.50 |
| October 22, 2026 | 162.60 |
| October 21, 2026 | 161.45 |
| October 20, 2026 | 161.15 |
| October 19, 2026 | 159.45 |
| October 16, 2026 | 160.25 |
| October 15, 2026 | 159.97 |
| October 14, 2026 | 159.06 |
| October 13, 2026 | 159.11 |
| October 12, 2026 | 159.24 |
| October 09, 2026 | 158.75 |
| October 08, 2026 | 158.25 |
| October 07, 2026 | 157.45 |
| October 06, 2026 | 158.37 |
| October 05, 2026 | 157.03 |
| October 02, 2026 | 156.46 |
| October 01, 2026 | 155.35 |
| September 30, 2026 | 155.20 |
| September 29, 2026 | 156.47 |
| September 28, 2026 | 156.75 |
| September 25, 2026 | 157.68 |
| September 24, 2026 | 156.92 |
| September 23, 2026 | 157.66 |
| September 22, 2026 | 158.71 |
| September 21, 2026 | 159.43 |
| Date | Value |
|---|---|
| September 18, 2026 | 159.26 |
| September 17, 2026 | 159.71 |
| September 16, 2026 | 158.90 |
| September 15, 2026 | 160.55 |
| September 14, 2026 | 160.84 |
| September 11, 2026 | 162.02 |
| September 10, 2026 | 160.94 |
| September 09, 2026 | 161.79 |
| September 08, 2026 | 162.62 |
| September 04, 2026 | 163.32 |
| September 03, 2026 | 163.98 |
| September 02, 2026 | 163.38 |
| September 01, 2026 | 162.41 |
| August 31, 2026 | 162.96 |
| August 28, 2026 | 163.34 |
| August 27, 2026 | 163.50 |
| August 26, 2026 | 164.08 |
| August 25, 2026 | 163.93 |
| August 24, 2026 | 164.18 |
| August 21, 2026 | 164.06 |
| August 20, 2026 | 163.09 |
| August 19, 2026 | 164.43 |
| August 18, 2026 | 164.64 |
| August 17, 2026 | 164.76 |
| August 14, 2026 | 165.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median