Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Upgrade now.
Date Value
November 24, 2020 91.04
November 23, 2020 89.00
November 20, 2020 87.85
November 19, 2020 88.18
November 18, 2020 87.97
November 17, 2020 88.95
November 16, 2020 89.40
November 13, 2020 87.84
November 12, 2020 86.35
November 11, 2020 87.65
November 10, 2020 87.78
November 09, 2020 86.56
November 06, 2020 83.30
November 05, 2020 83.46
November 04, 2020 82.11
November 03, 2020 82.33
November 02, 2020 81.07
October 30, 2020 79.54
October 29, 2020 79.51
October 28, 2020 78.88
October 27, 2020 81.21
October 26, 2020 82.36
October 23, 2020 83.86
October 22, 2020 83.81
October 21, 2020 82.63
Date Value
October 20, 2020 83.06
October 19, 2020 82.86
October 16, 2020 84.05
October 15, 2020 83.83
October 14, 2020 83.64
October 13, 2020 84.00
October 12, 2020 84.77
October 09, 2020 84.09
October 08, 2020 84.04
October 07, 2020 83.03
October 06, 2020 81.72
October 05, 2020 82.32
October 02, 2020 81.00
October 01, 2020 80.90
September 30, 2020 80.93
September 29, 2020 80.31
September 28, 2020 80.94
September 25, 2020 79.72
September 24, 2020 78.95
September 23, 2020 78.75
September 22, 2020 80.24
September 21, 2020 80.14
September 18, 2020 81.81
September 17, 2020 82.47
September 16, 2020 82.75

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

52.89
Minimum
Jan 20 2016
92.32
Maximum
Jan 17 2020
74.65
Average
76.89
Median