Vanguard High Dividend Yield ETF (VYM)
101.70
+0.88 (+0.87%)
USD |
NYSEARCA |
Mar 24, 16:00
102.50
+0.80 (+0.79%)
After-Hours: 20:00
VYM Total Return Price: 101.70 for March 24, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 24, 2023 | 101.70 |
| March 23, 2023 | 100.82 |
| March 22, 2023 | 101.32 |
| March 21, 2023 | 103.30 |
| March 20, 2023 | 102.20 |
| March 17, 2023 | 100.80 |
| March 16, 2023 | 102.49 |
| March 15, 2023 | 101.52 |
| March 14, 2023 | 102.79 |
| March 13, 2023 | 101.61 |
| March 10, 2023 | 102.59 |
| March 09, 2023 | 103.63 |
| March 08, 2023 | 105.69 |
| March 07, 2023 | 105.89 |
| March 06, 2023 | 107.72 |
| March 03, 2023 | 107.74 |
| March 02, 2023 | 106.58 |
| March 01, 2023 | 106.07 |
| February 28, 2023 | 106.12 |
| February 27, 2023 | 106.75 |
| February 24, 2023 | 106.78 |
| February 23, 2023 | 107.18 |
| February 22, 2023 | 106.97 |
| February 21, 2023 | 107.26 |
| February 17, 2023 | 108.99 |
| Date | Value |
|---|---|
| February 16, 2023 | 108.86 |
| February 15, 2023 | 109.73 |
| February 14, 2023 | 109.77 |
| February 13, 2023 | 110.31 |
| February 10, 2023 | 109.28 |
| February 09, 2023 | 108.07 |
| February 08, 2023 | 109.06 |
| February 07, 2023 | 109.90 |
| February 06, 2023 | 109.18 |
| February 03, 2023 | 109.41 |
| February 02, 2023 | 110.05 |
| February 01, 2023 | 110.18 |
| January 31, 2023 | 109.99 |
| January 30, 2023 | 108.72 |
| January 27, 2023 | 109.48 |
| January 26, 2023 | 109.91 |
| January 25, 2023 | 109.19 |
| January 24, 2023 | 108.95 |
| January 23, 2023 | 108.84 |
| January 20, 2023 | 108.11 |
| January 19, 2023 | 107.05 |
| January 18, 2023 | 107.77 |
| January 17, 2023 | 109.98 |
| January 13, 2023 | 110.65 |
| January 12, 2023 | 110.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.40
Minimum
Mar 23 2020
111.34
Maximum
Nov 30 2022
87.33
Average
83.41
Median
Dec 12 2019