Vanguard Russell 1000 Value ETF (VONV)
112.89
-0.43
(-0.38%)
USD |
NASDAQ |
Nov 06, 16:00
112.88
-0.01
(-0.01%)
Pre-Market: 20:00
VONV Total Return Price : 112.89 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 112.89 |
| November 05, 2026 | 113.32 |
| November 04, 2026 | 116.34 |
| November 03, 2026 | 113.41 |
| November 02, 2026 | 113.71 |
| October 30, 2026 | 113.43 |
| October 29, 2026 | 114.39 |
| October 28, 2026 | 113.48 |
| October 27, 2026 | 113.38 |
| October 26, 2026 | 113.30 |
| October 23, 2026 | 112.91 |
| October 22, 2026 | 113.59 |
| October 21, 2026 | 113.26 |
| October 20, 2026 | 112.97 |
| October 19, 2026 | 112.05 |
| October 16, 2026 | 112.15 |
| October 15, 2026 | 112.30 |
| October 14, 2026 | 111.48 |
| October 13, 2026 | 111.63 |
| October 12, 2026 | 111.70 |
| October 09, 2026 | 111.15 |
| October 08, 2026 | 110.47 |
| October 07, 2026 | 109.98 |
| October 06, 2026 | 110.38 |
| October 05, 2026 | 109.78 |
| Date | Value |
|---|---|
| October 02, 2026 | 109.35 |
| October 01, 2026 | 108.83 |
| September 30, 2026 | 108.70 |
| September 29, 2026 | 109.18 |
| September 28, 2026 | 109.61 |
| September 25, 2026 | 110.51 |
| September 24, 2026 | 109.97 |
| September 23, 2026 | 110.24 |
| September 22, 2026 | 110.83 |
| September 21, 2026 | 111.17 |
| September 18, 2026 | 110.41 |
| September 17, 2026 | 110.86 |
| September 16, 2026 | 110.15 |
| September 15, 2026 | 111.13 |
| September 14, 2026 | 111.59 |
| September 11, 2026 | 111.66 |
| September 10, 2026 | 110.70 |
| September 09, 2026 | 110.98 |
| September 08, 2026 | 111.65 |
| September 04, 2026 | 112.58 |
| September 03, 2026 | 113.30 |
| September 02, 2026 | 112.31 |
| September 01, 2026 | 111.77 |
| August 31, 2026 | 112.26 |
| August 28, 2026 | 112.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median