Vanguard ESG US Stock ETF (ESGV)
88.19
-0.26
(-0.29%)
USD |
BATS |
Apr 18, 16:00
88.20
+0.01
(+0.01%)
Pre-Market: 20:00
ESGV Total Return Price: 88.19 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 88.19 |
April 17, 2024 | 88.45 |
April 16, 2024 | 89.08 |
April 15, 2024 | 89.27 |
April 12, 2024 | 90.51 |
April 11, 2024 | 91.91 |
April 10, 2024 | 91.12 |
April 09, 2024 | 92.17 |
April 08, 2024 | 92.04 |
April 05, 2024 | 91.92 |
April 04, 2024 | 90.95 |
April 03, 2024 | 92.15 |
April 02, 2024 | 92.05 |
April 01, 2024 | 92.87 |
March 28, 2024 | 93.19 |
March 27, 2024 | 93.17 |
March 26, 2024 | 92.35 |
March 25, 2024 | 92.61 |
March 22, 2024 | 92.86 |
March 21, 2024 | 93.07 |
March 20, 2024 | 92.63 |
March 19, 2024 | 91.70 |
March 18, 2024 | 91.22 |
March 15, 2024 | 90.71 |
March 14, 2024 | 91.45 |
Date | Value |
---|---|
March 13, 2024 | 91.79 |
March 12, 2024 | 92.03 |
March 11, 2024 | 90.92 |
March 08, 2024 | 91.17 |
March 07, 2024 | 91.86 |
March 06, 2024 | 90.86 |
March 05, 2024 | 90.38 |
March 04, 2024 | 91.41 |
March 01, 2024 | 91.56 |
February 29, 2024 | 90.64 |
February 28, 2024 | 90.26 |
February 27, 2024 | 90.42 |
February 26, 2024 | 90.22 |
February 23, 2024 | 90.44 |
February 22, 2024 | 90.42 |
February 21, 2024 | 88.42 |
February 20, 2024 | 88.54 |
February 16, 2024 | 89.20 |
February 15, 2024 | 89.78 |
February 14, 2024 | 89.21 |
February 13, 2024 | 88.19 |
February 12, 2024 | 89.57 |
February 09, 2024 | 89.65 |
February 08, 2024 | 88.99 |
February 07, 2024 | 88.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.81
Minimum
Mar 23 2020
93.19
Maximum
Mar 28 2024
67.70
Average
69.50
Median