Vanguard ESG US Stock ETF (ESGV)
135.11
-0.18
(-0.13%)
USD |
BATS |
Sep 18, 16:00
135.10
-0.01
(-0.01%)
After-Hours: 20:00
ESGV Total Return Price : 135.11 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 135.11 |
| September 17, 2026 | 134.97 |
| September 16, 2026 | 133.25 |
| September 15, 2026 | 133.74 |
| September 14, 2026 | 134.56 |
| September 11, 2026 | 134.98 |
| September 10, 2026 | 133.87 |
| September 09, 2026 | 134.67 |
| September 08, 2026 | 135.40 |
| September 04, 2026 | 136.34 |
| September 03, 2026 | 136.80 |
| September 02, 2026 | 135.26 |
| September 01, 2026 | 134.53 |
| August 31, 2026 | 135.81 |
| August 28, 2026 | 136.22 |
| August 27, 2026 | 136.57 |
| August 26, 2026 | 135.39 |
| August 25, 2026 | 135.53 |
| August 24, 2026 | 134.96 |
| August 21, 2026 | 135.43 |
| August 20, 2026 | 134.67 |
| August 19, 2026 | 135.75 |
| August 18, 2026 | 135.18 |
| August 17, 2026 | 136.31 |
| August 14, 2026 | 137.14 |
| Date | Value |
|---|---|
| August 13, 2026 | 137.47 |
| August 12, 2026 | 136.35 |
| August 11, 2026 | 135.96 |
| August 10, 2026 | 136.52 |
| August 07, 2026 | 136.78 |
| August 06, 2026 | 135.69 |
| August 05, 2026 | 135.93 |
| August 04, 2026 | 136.10 |
| August 03, 2026 | 133.73 |
| July 31, 2026 | 131.71 |
| July 30, 2026 | 130.82 |
| July 29, 2026 | 128.40 |
| July 28, 2026 | 130.43 |
| July 27, 2026 | 130.00 |
| July 24, 2026 | 129.79 |
| July 23, 2026 | 129.75 |
| July 22, 2026 | 131.94 |
| July 21, 2026 | 132.30 |
| July 20, 2026 | 131.04 |
| July 17, 2026 | 131.24 |
| July 16, 2026 | 132.85 |
| July 15, 2026 | 133.68 |
| July 14, 2026 | 132.97 |
| July 13, 2026 | 132.21 |
| July 10, 2026 | 133.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median