Vanguard ESG US Stock ETF (ESGV)
129.69
+0.41
(+0.32%)
USD |
BATS |
Nov 06, 16:00
129.80
+0.11
(+0.08%)
Pre-Market: 20:00
ESGV Total Return Price : 129.69 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 129.69 |
| November 05, 2026 | 129.28 |
| November 04, 2026 | 135.41 |
| November 03, 2026 | 132.61 |
| November 02, 2026 | 132.05 |
| October 30, 2026 | 132.73 |
| October 29, 2026 | 135.53 |
| October 28, 2026 | 136.18 |
| October 27, 2026 | 135.81 |
| October 26, 2026 | 134.84 |
| October 23, 2026 | 134.08 |
| October 22, 2026 | 134.84 |
| October 21, 2026 | 136.60 |
| October 20, 2026 | 135.82 |
| October 19, 2026 | 135.29 |
| October 16, 2026 | 134.50 |
| October 15, 2026 | 136.54 |
| October 14, 2026 | 135.84 |
| October 13, 2026 | 137.70 |
| October 12, 2026 | 137.72 |
| October 09, 2026 | 138.02 |
| October 08, 2026 | 137.19 |
| October 07, 2026 | 138.05 |
| October 06, 2026 | 138.44 |
| October 05, 2026 | 137.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 136.75 |
| October 01, 2026 | 135.65 |
| September 30, 2026 | 135.53 |
| September 29, 2026 | 135.68 |
| September 28, 2026 | 135.91 |
| September 25, 2026 | 137.05 |
| September 24, 2026 | 136.28 |
| September 23, 2026 | 136.30 |
| September 22, 2026 | 137.57 |
| September 21, 2026 | 137.54 |
| September 18, 2026 | 135.11 |
| September 17, 2026 | 134.97 |
| September 16, 2026 | 133.25 |
| September 15, 2026 | 133.74 |
| September 14, 2026 | 134.56 |
| September 11, 2026 | 134.98 |
| September 10, 2026 | 133.87 |
| September 09, 2026 | 134.67 |
| September 08, 2026 | 135.40 |
| September 04, 2026 | 136.34 |
| September 03, 2026 | 136.80 |
| September 02, 2026 | 135.26 |
| September 01, 2026 | 134.53 |
| August 31, 2026 | 135.81 |
| August 28, 2026 | 136.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median