Vanguard ESG US Stock ETF (ESGV)
106.44
-0.05
(-0.05%)
USD |
BATS |
Nov 13, 16:00
106.44
0.00 (0.00%)
After-Hours: 20:00
ESGV Total Return Price: 106.44 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 106.49 |
| November 11, 2024 | 106.76 |
| November 08, 2024 | 106.62 |
| November 07, 2024 | 106.09 |
| November 06, 2024 | 105.15 |
| November 05, 2024 | 102.42 |
| November 04, 2024 | 101.05 |
| November 01, 2024 | 101.28 |
| October 31, 2024 | 100.78 |
| October 30, 2024 | 102.99 |
| October 29, 2024 | 103.34 |
| October 28, 2024 | 102.94 |
| October 25, 2024 | 102.51 |
| October 24, 2024 | 102.46 |
| October 23, 2024 | 102.09 |
| October 22, 2024 | 103.25 |
| October 21, 2024 | 103.36 |
| October 18, 2024 | 103.57 |
| October 17, 2024 | 103.12 |
| October 16, 2024 | 103.12 |
| October 15, 2024 | 102.75 |
| October 14, 2024 | 103.43 |
| October 11, 2024 | 102.55 |
| October 10, 2024 | 101.91 |
| October 09, 2024 | 102.09 |
| Date | Value |
|---|---|
| October 08, 2024 | 101.38 |
| October 07, 2024 | 100.18 |
| October 04, 2024 | 101.20 |
| October 03, 2024 | 100.25 |
| October 02, 2024 | 100.49 |
| October 01, 2024 | 100.50 |
| September 30, 2024 | 101.65 |
| September 27, 2024 | 101.23 |
| September 26, 2024 | 101.52 |
| September 25, 2024 | 100.97 |
| September 24, 2024 | 101.24 |
| September 23, 2024 | 100.88 |
| September 20, 2024 | 100.71 |
| September 19, 2024 | 101.10 |
| September 18, 2024 | 99.23 |
| September 17, 2024 | 99.51 |
| September 16, 2024 | 99.48 |
| September 13, 2024 | 99.37 |
| September 12, 2024 | 98.76 |
| September 11, 2024 | 97.84 |
| September 10, 2024 | 96.64 |
| September 09, 2024 | 96.18 |
| September 06, 2024 | 95.12 |
| September 05, 2024 | 96.83 |
| September 04, 2024 | 97.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.59
Minimum
Mar 23 2020
106.76
Maximum
Nov 11 2024
72.96
Average
72.72
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 146.68 |
| iShares MSCI KLD 400 Social ETF | 114.08 |
| iShares Russell 1000 ETF | 328.81 |
| iShares Dow Jones US ETF | 145.99 |
| iShares Morningstar U.S. Equity ETF | 82.76 |