Vanguard Value ETF (VTV)
157.96
-0.28
(-0.18%)
USD |
NYSEARCA |
Apr 25, 16:00
157.30
-0.66
(-0.42%)
After-Hours: 20:00
VTV Total Return Price: 157.96 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 158.24 |
| April 23, 2024 | 158.13 |
| April 22, 2024 | 157.07 |
| April 19, 2024 | 155.96 |
| April 18, 2024 | 154.81 |
| April 17, 2024 | 154.57 |
| April 16, 2024 | 154.82 |
| April 15, 2024 | 155.43 |
| April 12, 2024 | 156.28 |
| April 11, 2024 | 158.59 |
| April 10, 2024 | 158.77 |
| April 09, 2024 | 160.80 |
| April 08, 2024 | 160.66 |
| April 05, 2024 | 160.61 |
| April 04, 2024 | 159.56 |
| April 03, 2024 | 161.21 |
| April 02, 2024 | 161.18 |
| April 01, 2024 | 162.22 |
| March 28, 2024 | 162.86 |
| March 27, 2024 | 162.37 |
| March 26, 2024 | 160.08 |
| March 25, 2024 | 160.17 |
| March 22, 2024 | 160.45 |
| March 21, 2024 | 161.22 |
| March 20, 2024 | 159.87 |
| Date | Value |
|---|---|
| March 19, 2024 | 158.64 |
| March 18, 2024 | 157.80 |
| March 15, 2024 | 157.45 |
| March 14, 2024 | 157.53 |
| March 13, 2024 | 158.49 |
| March 12, 2024 | 158.20 |
| March 11, 2024 | 157.79 |
| March 08, 2024 | 157.17 |
| March 07, 2024 | 157.38 |
| March 06, 2024 | 156.54 |
| March 05, 2024 | 155.56 |
| March 04, 2024 | 156.17 |
| March 01, 2024 | 155.86 |
| February 29, 2024 | 154.86 |
| February 28, 2024 | 154.67 |
| February 27, 2024 | 154.65 |
| February 26, 2024 | 154.43 |
| February 23, 2024 | 155.05 |
| February 22, 2024 | 154.57 |
| February 21, 2024 | 153.33 |
| February 20, 2024 | 152.63 |
| February 16, 2024 | 152.66 |
| February 15, 2024 | 153.03 |
| February 14, 2024 | 151.21 |
| February 13, 2024 | 150.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.66
Minimum
Mar 23 2020
162.86
Maximum
Mar 28 2024
122.08
Average
129.26
Median
Aug 04 2021