Vanguard Morningstar Mega Cap Value Index Fd ETF (MGV)
168.46
-0.06
(-0.03%)
USD |
NYSEARCA |
Aug 26, 16:00
168.46
0.00 (0.00%)
After-Hours: 17:12
MGV Total Return Price : 168.46 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 168.51 |
| August 24, 2026 | 168.30 |
| August 21, 2026 | 168.17 |
| August 20, 2026 | 167.20 |
| August 19, 2026 | 168.71 |
| August 18, 2026 | 168.29 |
| August 17, 2026 | 168.39 |
| August 14, 2026 | 168.84 |
| August 13, 2026 | 168.65 |
| August 12, 2026 | 168.24 |
| August 11, 2026 | 167.39 |
| August 10, 2026 | 167.30 |
| August 07, 2026 | 166.79 |
| August 06, 2026 | 166.04 |
| August 05, 2026 | 166.51 |
| August 04, 2026 | 166.26 |
| August 03, 2026 | 163.88 |
| July 31, 2026 | 163.20 |
| July 30, 2026 | 163.58 |
| July 29, 2026 | 162.62 |
| July 28, 2026 | 165.42 |
| July 27, 2026 | 164.68 |
| July 24, 2026 | 164.21 |
| July 23, 2026 | 163.64 |
| July 22, 2026 | 163.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 162.61 |
| July 20, 2026 | 161.04 |
| July 17, 2026 | 161.83 |
| July 16, 2026 | 162.70 |
| July 15, 2026 | 161.89 |
| July 14, 2026 | 162.83 |
| July 13, 2026 | 163.39 |
| July 10, 2026 | 163.60 |
| July 09, 2026 | 163.20 |
| July 08, 2026 | 162.62 |
| July 07, 2026 | 164.11 |
| July 06, 2026 | 164.21 |
| July 02, 2026 | 164.03 |
| July 01, 2026 | 162.64 |
| June 30, 2026 | 163.45 |
| June 29, 2026 | 163.74 |
| June 26, 2026 | 163.20 |
| June 25, 2026 | 164.29 |
| June 24, 2026 | 161.87 |
| June 23, 2026 | 161.97 |
| June 22, 2026 | 163.31 |
| June 18, 2026 | 161.55 |
| June 17, 2026 | 161.24 |
| June 16, 2026 | 162.28 |
| June 15, 2026 | 162.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median