Vanguard Dividend Appreciation ETF (VIG)
201.01
+2.27
(+1.14%)
USD |
NYSEARCA |
Nov 21, 16:00
200.84
-0.17
(-0.08%)
After-Hours: 18:37
VIG Price: 201.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 198.90 | 198.94 | 197.34 | 198.74 | 740879.0 |
| Nov 19, 2024 | 198.31 | 199.20 | 197.50 | 198.64 | 866907.0 |
| Nov 18, 2024 | 199.03 | 199.82 | 198.51 | 199.47 | 786292.0 |
| Nov 15, 2024 | 199.19 | 199.84 | 198.43 | 198.69 | 1.247M |
| Nov 14, 2024 | 201.66 | 201.74 | 200.08 | 200.22 | 1.449M |
| Nov 13, 2024 | 201.54 | 202.16 | 201.00 | 201.61 | 752071.0 |
| Nov 12, 2024 | 202.89 | 203.03 | 201.25 | 201.59 | 1.071M |
| Nov 11, 2024 | 203.25 | 203.80 | 202.60 | 202.78 | 864594.0 |
| Nov 08, 2024 | 202.30 | 203.72 | 202.07 | 203.07 | 919448.0 |
| Nov 07, 2024 | 201.99 | 202.12 | 201.35 | 201.75 | 1.032M |
| Nov 06, 2024 | 201.37 | 201.67 | 200.03 | 201.36 | 1.323M |
| Nov 05, 2024 | 194.71 | 196.52 | 194.50 | 196.52 | 691790.0 |
| Nov 04, 2024 | 195.13 | 195.56 | 194.10 | 194.73 | 561482.0 |
| Nov 01, 2024 | 195.15 | 196.26 | 194.86 | 195.02 | 735496.0 |
| Oct 31, 2024 | 196.19 | 196.19 | 194.19 | 194.19 | 1.011M |
| Oct 30, 2024 | 197.12 | 197.97 | 196.90 | 196.99 | 524279.0 |
| Oct 29, 2024 | 197.16 | 197.96 | 196.67 | 197.35 | 529083.0 |
| Oct 28, 2024 | 197.51 | 198.10 | 197.51 | 197.70 | 502292.0 |
| Oct 25, 2024 | 198.58 | 198.84 | 196.73 | 196.89 | 564285.0 |
| Oct 24, 2024 | 198.40 | 198.47 | 197.32 | 197.92 | 529779.0 |
| Oct 23, 2024 | 198.99 | 199.58 | 197.57 | 198.49 | 722186.0 |
| Oct 22, 2024 | 199.00 | 199.95 | 198.64 | 199.64 | 549379.0 |
| Oct 21, 2024 | 201.26 | 201.38 | 199.61 | 199.99 | 1.124M |
| Oct 18, 2024 | 201.35 | 201.67 | 200.76 | 201.52 | 509331.0 |
| Oct 17, 2024 | 201.67 | 201.84 | 200.89 | 201.10 | 534715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.24
Minimum
Mar 23 2020
203.07
Maximum
Nov 08 2024
153.63
Average
155.12
Median
Jun 03 2021