VIG Price: 251.82

Vanguard Dividend Appreciation ETF (VIG)

251.82 +0.02 (+0.01%) USD | NYSEARCA | Nov 13, 16:00

251.78 -0.04 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	252.70	252.70	250.10	251.82	993579.0
Nov 12, 2026	252.92	253.74	251.63	251.80	990828.0
Nov 11, 2026	250.62	251.96	250.15	251.84	944409.0
Nov 10, 2026	248.47	250.30	248.12	249.89	922675.0
Nov 09, 2026	245.92	249.98	245.49	249.25	1.460M
Nov 06, 2026	242.20	244.73	242.09	243.34	1.386M
Nov 05, 2026	253.22	253.42	244.17	244.26	1.837M
Nov 04, 2026	251.01	252.92	250.34	252.70	1.333M
Nov 03, 2026	247.50	248.57	247.08	247.47	1.071M
Nov 02, 2026	248.40	249.63	248.20	248.24	1.623M
Oct 30, 2026	249.85	250.19	247.02	247.76	1.361M
Oct 29, 2026	247.84	249.22	247.72	249.16	953802.0
Oct 28, 2026	244.71	246.10	244.45	245.96	1.154M
Oct 27, 2026	244.63	245.11	243.92	244.85	884566.0
Oct 26, 2026	243.70	245.12	243.63	244.43	1.279M
Oct 23, 2026	243.68	244.06	242.42	243.12	996581.0
Oct 22, 2026	242.93	245.22	242.93	245.12	1.225M
Oct 21, 2026	243.24	243.80	242.48	243.66	827327.0
Oct 20, 2026	241.77	243.78	241.66	243.07	932529.0
Oct 19, 2026	241.84	242.31	241.00	241.03	1.010M
Oct 16, 2026	242.93	243.58	241.11	241.77	1.199M
Oct 15, 2026	241.29	242.46	241.29	242.05	1.142M
Oct 14, 2026	239.13	240.02	238.99	239.98	893731.0
Oct 13, 2026	240.93	240.98	239.25	239.71	1.028M
Oct 12, 2026	239.45	240.17	239.31	240.04	812960.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks