Vanguard Dividend Appreciation Index Fund ETF (VIG)
244.57
+0.66
(+0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
244.72
+0.15
(+0.06%)
After-Hours: 20:00
VIG Price : 244.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 243.17 | 244.30 | 243.14 | 243.91 | 766181.0 |
| Aug 20, 2026 | 243.76 | 244.60 | 242.10 | 242.23 | 926440.0 |
| Aug 19, 2026 | 245.47 | 246.54 | 244.79 | 245.00 | 891200.0 |
| Aug 18, 2026 | 244.60 | 244.92 | 244.16 | 244.48 | 742484.0 |
| Aug 17, 2026 | 244.62 | 245.26 | 244.34 | 244.37 | 891480.0 |
| Aug 14, 2026 | 246.21 | 246.21 | 245.15 | 245.38 | 688821.0 |
| Aug 13, 2026 | 246.72 | 247.45 | 246.00 | 246.61 | 1.107M |
| Aug 12, 2026 | 246.17 | 246.48 | 245.45 | 246.19 | 789302.0 |
| Aug 11, 2026 | 246.19 | 246.79 | 245.54 | 245.64 | 624862.0 |
| Aug 10, 2026 | 245.23 | 246.06 | 245.16 | 245.79 | 925777.0 |
| Aug 07, 2026 | 244.56 | 245.32 | 244.02 | 245.23 | 887818.0 |
| Aug 06, 2026 | 245.58 | 245.68 | 243.83 | 244.37 | 1.322M |
| Aug 05, 2026 | 245.57 | 245.70 | 243.74 | 244.38 | 1.013M |
| Aug 04, 2026 | 240.84 | 244.25 | 240.70 | 243.92 | 1.167M |
| Aug 03, 2026 | 240.07 | 240.39 | 239.10 | 240.15 | 1.064M |
| Jul 31, 2026 | 239.20 | 239.84 | 237.20 | 239.17 | 930417.0 |
| Jul 30, 2026 | 240.07 | 240.25 | 238.11 | 240.06 | 1.322M |
| Jul 29, 2026 | 240.96 | 241.61 | 238.45 | 238.56 | 991941.0 |
| Jul 28, 2026 | 241.00 | 242.58 | 241.00 | 241.74 | 978712.0 |
| Jul 27, 2026 | 240.05 | 240.62 | 239.08 | 239.89 | 1.054M |
| Jul 24, 2026 | 237.54 | 239.23 | 237.46 | 238.65 | 705418.0 |
| Jul 23, 2026 | 235.97 | 237.39 | 235.78 | 237.25 | 1.014M |
| Jul 22, 2026 | 236.93 | 237.72 | 236.89 | 237.43 | 901171.0 |
| Jul 21, 2026 | 236.47 | 237.17 | 235.36 | 236.97 | 768984.0 |
| Jul 20, 2026 | 237.94 | 238.30 | 235.84 | 235.95 | 954076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median