Vanguard Dividend Appreciation Index Fund ETF (VIG)
238.65
+1.40
(+0.59%)
USD |
NYSEARCA |
Jul 24, 16:00
239.12
+0.47
(+0.20%)
After-Hours: 20:00
VIG Price : 238.65 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 237.54 | 239.23 | 237.46 | 238.65 | 705418.0 |
| Jul 23, 2026 | 235.97 | 237.39 | 235.78 | 237.25 | 1.014M |
| Jul 22, 2026 | 236.93 | 237.72 | 236.89 | 237.43 | 901171.0 |
| Jul 21, 2026 | 236.47 | 237.17 | 235.36 | 236.97 | 768984.0 |
| Jul 20, 2026 | 237.94 | 238.30 | 235.84 | 235.95 | 954076.0 |
| Jul 17, 2026 | 237.77 | 239.53 | 237.28 | 237.61 | 2.555M |
| Jul 16, 2026 | 237.42 | 239.21 | 237.42 | 239.13 | 957732.0 |
| Jul 15, 2026 | 237.75 | 238.08 | 236.87 | 237.36 | 788484.0 |
| Jul 14, 2026 | 238.18 | 238.60 | 237.27 | 237.30 | 763179.0 |
| Jul 13, 2026 | 238.85 | 239.52 | 238.03 | 238.48 | 914864.0 |
| Jul 10, 2026 | 238.64 | 239.11 | 237.39 | 238.84 | 780352.0 |
| Jul 09, 2026 | 238.17 | 239.01 | 237.90 | 238.62 | 807222.0 |
| Jul 08, 2026 | 238.10 | 238.11 | 237.02 | 237.41 | 943276.0 |
| Jul 07, 2026 | 239.71 | 240.08 | 238.51 | 238.88 | 910444.0 |
| Jul 06, 2026 | 239.52 | 239.79 | 238.22 | 239.03 | 1.205M |
| Jul 02, 2026 | 237.40 | 238.65 | 237.05 | 238.62 | 1.357M |
| Jul 01, 2026 | 236.09 | 237.74 | 235.24 | 236.46 | 960569.0 |
| Jun 30, 2026 | 236.19 | 237.30 | 235.52 | 236.62 | 1.390M |
| Jun 29, 2026 | 235.67 | 236.26 | 234.70 | 235.94 | 1.175M |
| Jun 26, 2026 | 233.66 | 235.53 | 233.56 | 234.56 | 782757.0 |
| Jun 25, 2026 | 235.91 | 237.48 | 234.93 | 235.17 | 888334.0 |
| Jun 24, 2026 | 234.51 | 235.78 | 233.77 | 234.28 | 2.159M |
| Jun 23, 2026 | 234.06 | 235.06 | 233.32 | 234.21 | 1.545M |
| Jun 22, 2026 | 235.50 | 236.28 | 234.98 | 235.41 | 1.410M |
| Jun 18, 2026 | 236.56 | 236.56 | 234.86 | 235.19 | 3.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median