VIG Price: 243.12

Vanguard Dividend Appreciation ETF (VIG)

243.12 -2.00 (-0.82%) USD | NYSEARCA | Oct 23, 16:00

243.18 +0.06 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	243.68	244.06	242.42	243.12	996581.0
Oct 22, 2026	242.93	245.22	242.93	245.12	1.225M
Oct 21, 2026	243.24	243.80	242.48	243.66	827327.0
Oct 20, 2026	241.77	243.78	241.66	243.07	932529.0
Oct 19, 2026	241.84	242.31	241.00	241.03	1.010M
Oct 16, 2026	242.93	243.58	241.11	241.77	1.199M
Oct 15, 2026	241.29	242.46	241.29	242.05	1.142M
Oct 14, 2026	239.13	240.02	238.99	239.98	893731.0
Oct 13, 2026	240.93	240.98	239.25	239.71	1.028M
Oct 12, 2026	239.45	240.17	239.31	240.04	812960.0
Oct 09, 2026	237.45	239.32	237.39	239.05	1.041M
Oct 08, 2026	236.20	237.46	235.89	237.39	1.287M
Oct 07, 2026	236.90	237.48	236.28	236.99	1.734M
Oct 06, 2026	236.83	238.22	236.83	237.75	1.431M
Oct 05, 2026	235.01	236.68	234.34	236.15	1.209M
Oct 02, 2026	235.00	235.44	234.29	235.05	1.303M
Oct 01, 2026	233.38	234.15	232.31	233.53	1.601M
Sep 30, 2026	235.63	235.63	233.18	233.31	1.618M
Sep 29, 2026	235.54	235.91	234.36	235.15	1.018M
Sep 28, 2026	235.85	236.63	235.23	235.57	1.130M
Sep 25, 2026	236.29	237.93	235.95	237.58	990311.0
Sep 24, 2026	236.25	236.95	235.57	235.97	1.165M
Sep 23, 2026	237.90	238.18	236.49	236.77	745468.0
Sep 22, 2026	238.63	238.82	237.24	238.02	827428.0
Sep 21, 2026	237.62	238.73	236.89	238.35	978917.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks