Vanguard Dividend Appreciation ETF (VIG)
238.88
-0.55
(-0.23%)
USD |
NYSEARCA |
Sep 14, 14:52
VIG Price : 238.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 239.89 | 240.13 | 238.98 | 239.43 | 788096.0 |
| Sep 10, 2026 | 238.14 | 238.68 | 237.56 | 237.73 | 886308.0 |
| Sep 09, 2026 | 239.65 | 239.65 | 238.45 | 238.84 | 912520.0 |
| Sep 08, 2026 | 241.18 | 241.55 | 239.96 | 240.11 | 992352.0 |
| Sep 04, 2026 | 242.48 | 242.88 | 241.84 | 242.02 | 786761.0 |
| Sep 03, 2026 | 242.21 | 243.30 | 241.08 | 243.14 | 848281.0 |
| Sep 02, 2026 | 241.59 | 242.43 | 241.22 | 241.66 | 816334.0 |
| Sep 01, 2026 | 242.03 | 242.29 | 240.68 | 241.09 | 898499.0 |
| Aug 31, 2026 | 242.50 | 242.80 | 241.73 | 242.07 | 1.041M |
| Aug 28, 2026 | 243.83 | 244.07 | 242.67 | 243.07 | 742777.0 |
| Aug 27, 2026 | 243.23 | 243.82 | 242.57 | 243.23 | 1.162M |
| Aug 26, 2026 | 244.11 | 244.58 | 243.84 | 244.12 | 699260.0 |
| Aug 25, 2026 | 244.80 | 244.86 | 243.73 | 244.29 | 750446.0 |
| Aug 24, 2026 | 243.95 | 244.66 | 243.60 | 244.57 | 935232.0 |
| Aug 21, 2026 | 243.17 | 244.30 | 243.14 | 243.91 | 766181.0 |
| Aug 20, 2026 | 243.76 | 244.60 | 242.10 | 242.23 | 926440.0 |
| Aug 19, 2026 | 245.47 | 246.54 | 244.79 | 245.00 | 891200.0 |
| Aug 18, 2026 | 244.60 | 244.92 | 244.16 | 244.48 | 742484.0 |
| Aug 17, 2026 | 244.62 | 245.26 | 244.34 | 244.37 | 891480.0 |
| Aug 14, 2026 | 246.21 | 246.21 | 245.15 | 245.38 | 688821.0 |
| Aug 13, 2026 | 246.72 | 247.45 | 246.00 | 246.61 | 1.107M |
| Aug 12, 2026 | 246.17 | 246.48 | 245.45 | 246.19 | 789302.0 |
| Aug 11, 2026 | 246.19 | 246.79 | 245.54 | 245.64 | 624862.0 |
| Aug 10, 2026 | 245.23 | 246.06 | 245.16 | 245.79 | 925777.0 |
| Aug 07, 2026 | 244.56 | 245.32 | 244.02 | 245.23 | 887818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median