Vanguard Dividend Appreciation Index Fund ETF (VIG)
238.62
+2.16
(+0.91%)
USD |
NYSEARCA |
Jul 02, 16:00
238.52
-0.10
(-0.04%)
Pre-Market: 20:00
VIG Price : 238.62 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 237.40 | 238.65 | 237.05 | 238.62 | 1.357M |
| Jul 01, 2026 | 236.09 | 237.74 | 235.24 | 236.46 | 960569.0 |
| Jun 30, 2026 | 236.19 | 237.30 | 235.52 | 236.62 | 1.390M |
| Jun 29, 2026 | 235.67 | 236.26 | 234.70 | 235.94 | 1.175M |
| Jun 26, 2026 | 233.66 | 235.53 | 233.56 | 234.56 | 782757.0 |
| Jun 25, 2026 | 235.91 | 237.48 | 234.93 | 235.17 | 888334.0 |
| Jun 24, 2026 | 234.51 | 235.78 | 233.77 | 234.28 | 2.159M |
| Jun 23, 2026 | 234.06 | 235.06 | 233.32 | 234.21 | 1.545M |
| Jun 22, 2026 | 235.50 | 236.28 | 234.98 | 235.41 | 1.410M |
| Jun 18, 2026 | 236.56 | 236.56 | 234.86 | 235.19 | 3.034M |
| Jun 17, 2026 | 236.83 | 237.98 | 233.94 | 234.61 | 1.401M |
| Jun 16, 2026 | 237.41 | 238.10 | 236.61 | 236.81 | 1.043M |
| Jun 15, 2026 | 237.47 | 237.77 | 236.61 | 236.89 | 1.228M |
| Jun 12, 2026 | 235.38 | 236.33 | 234.27 | 235.73 | 1.018M |
| Jun 11, 2026 | 232.34 | 235.57 | 232.10 | 234.48 | 1.065M |
| Jun 10, 2026 | 233.72 | 234.69 | 231.59 | 231.71 | 1.039M |
| Jun 09, 2026 | 234.35 | 235.58 | 231.00 | 234.09 | 1.207M |
| Jun 08, 2026 | 234.46 | 235.30 | 233.27 | 233.34 | 1.149M |
| Jun 05, 2026 | 236.35 | 236.35 | 233.22 | 233.28 | 1.204M |
| Jun 04, 2026 | 235.23 | 236.70 | 235.20 | 236.51 | 917902.0 |
| Jun 03, 2026 | 235.53 | 236.32 | 235.22 | 235.50 | 1.097M |
| Jun 02, 2026 | 234.24 | 236.04 | 233.77 | 235.94 | 867529.0 |
| Jun 01, 2026 | 233.76 | 234.50 | 233.07 | 234.17 | 1.334M |
| May 29, 2026 | 234.31 | 234.83 | 234.04 | 234.65 | 955072.0 |
| May 28, 2026 | 232.98 | 234.24 | 232.60 | 233.88 | 1.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median