Vista Gold Corp (VGZ)
0.5289
+0.01
(+2.01%)
USD |
NYAM |
Nov 14, 16:00
0.5289
0.00 (0.00%)
After-Hours: 20:00
Vista Gold Total Return Price: 0.5289 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.5185 |
| November 12, 2024 | 0.5483 |
| November 11, 2024 | 0.5591 |
| November 08, 2024 | 0.6235 |
| November 07, 2024 | 0.6241 |
| November 06, 2024 | 0.625 |
| November 05, 2024 | 0.6301 |
| November 04, 2024 | 0.6269 |
| November 01, 2024 | 0.646 |
| October 31, 2024 | 0.65 |
| October 30, 2024 | 0.674 |
| October 29, 2024 | 0.6769 |
| October 28, 2024 | 0.66 |
| October 25, 2024 | 0.655 |
| October 24, 2024 | 0.6935 |
| October 23, 2024 | 0.6974 |
| October 22, 2024 | 0.7274 |
| October 21, 2024 | 0.7161 |
| October 18, 2024 | 0.7606 |
| October 17, 2024 | 0.7447 |
| October 16, 2024 | 0.7304 |
| October 15, 2024 | 0.72 |
| October 14, 2024 | 0.7288 |
| October 11, 2024 | 0.7549 |
| October 10, 2024 | 0.735 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.71 |
| October 08, 2024 | 0.7513 |
| October 07, 2024 | 0.7839 |
| October 04, 2024 | 0.8101 |
| October 03, 2024 | 0.7975 |
| October 02, 2024 | 0.8186 |
| October 01, 2024 | 0.7841 |
| September 30, 2024 | 0.7763 |
| September 27, 2024 | 0.7091 |
| September 26, 2024 | 0.7716 |
| September 25, 2024 | 0.7265 |
| September 24, 2024 | 0.7051 |
| September 23, 2024 | 0.689 |
| September 20, 2024 | 0.6928 |
| September 19, 2024 | 0.6998 |
| September 18, 2024 | 0.688 |
| September 17, 2024 | 0.6924 |
| September 16, 2024 | 0.6974 |
| September 13, 2024 | 0.707 |
| September 12, 2024 | 0.66 |
| September 11, 2024 | 0.6197 |
| September 10, 2024 | 0.61 |
| September 09, 2024 | 0.6199 |
| September 06, 2024 | 0.5848 |
| September 05, 2024 | 0.554 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.301
Minimum
Nov 24 2023
1.38
Maximum
Jun 14 2021
0.7199
Average
0.6701
Median
Total Return Price Benchmarks
| Coeur Mining Inc | 6.235 |
| Gold Resource Corp | 0.1444 |
| Contango Ore Inc | 17.96 |
| Idaho Strategic Resources Inc | 11.49 |
| Dakota Gold Corp | 2.215 |