Coeur Mining, Inc. (CDE)
14.63
+0.05
(+0.34%)
USD |
NYSE |
Nov 05, 16:00
14.48
-0.15
(-1.03%)
Pre-Market: 06:09
Coeur Mining Total Return Price : 14.63 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 14.63 |
| November 04, 2026 | 14.58 |
| November 03, 2026 | 13.41 |
| November 02, 2026 | 13.32 |
| October 30, 2026 | 13.10 |
| October 29, 2026 | 14.04 |
| October 28, 2026 | 14.42 |
| October 27, 2026 | 14.21 |
| October 26, 2026 | 13.64 |
| October 23, 2026 | 13.45 |
| October 22, 2026 | 13.88 |
| October 21, 2026 | 15.13 |
| October 20, 2026 | 15.13 |
| October 19, 2026 | 15.33 |
| October 16, 2026 | 15.47 |
| October 15, 2026 | 15.41 |
| October 14, 2026 | 14.98 |
| October 13, 2026 | 16.26 |
| October 12, 2026 | 16.76 |
| October 09, 2026 | 17.13 |
| October 08, 2026 | 16.87 |
| October 07, 2026 | 16.50 |
| October 06, 2026 | 17.17 |
| October 05, 2026 | 17.05 |
| October 02, 2026 | 17.66 |
| Date | Value |
|---|---|
| October 01, 2026 | 17.56 |
| September 30, 2026 | 17.60 |
| September 29, 2026 | 17.84 |
| September 28, 2026 | 17.87 |
| September 25, 2026 | 19.22 |
| September 24, 2026 | 18.94 |
| September 23, 2026 | 19.32 |
| September 22, 2026 | 20.49 |
| September 21, 2026 | 19.52 |
| September 18, 2026 | 19.76 |
| September 17, 2026 | 19.98 |
| September 16, 2026 | 18.98 |
| September 15, 2026 | 19.91 |
| September 14, 2026 | 19.88 |
| September 11, 2026 | 20.58 |
| September 10, 2026 | 20.34 |
| September 09, 2026 | 21.00 |
| September 08, 2026 | 20.66 |
| September 04, 2026 | 21.24 |
| September 03, 2026 | 21.65 |
| September 02, 2026 | 21.42 |
| September 01, 2026 | 20.20 |
| August 31, 2026 | 20.78 |
| August 28, 2026 | 21.13 |
| August 27, 2026 | 22.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anglogold Ashanti Plc | 88.56 |
| Newmont Corp. | 119.71 |
| Aura Minerals, Inc. | 71.27 |
| Hycroft Mining Holding Corp. | 17.02 |
| Royal Gold, Inc. | 261.28 |