Coeur Mining, Inc. (CDE)
21.45
-0.14
(-0.65%)
USD |
NYSE |
Aug 26, 16:00
21.47
+0.02
(+0.09%)
After-Hours: 17:12
Coeur Mining Total Return Price : 21.45 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 21.59 |
| August 24, 2026 | 20.88 |
| August 21, 2026 | 20.97 |
| August 20, 2026 | 21.11 |
| August 19, 2026 | 20.93 |
| August 18, 2026 | 18.51 |
| August 17, 2026 | 19.31 |
| August 14, 2026 | 18.81 |
| August 13, 2026 | 18.45 |
| August 12, 2026 | 18.80 |
| August 11, 2026 | 18.58 |
| August 10, 2026 | 18.15 |
| August 07, 2026 | 17.39 |
| August 06, 2026 | 15.65 |
| August 05, 2026 | 17.43 |
| August 04, 2026 | 16.21 |
| August 03, 2026 | 15.56 |
| July 31, 2026 | 14.91 |
| July 30, 2026 | 15.40 |
| July 29, 2026 | 14.63 |
| July 28, 2026 | 14.91 |
| July 27, 2026 | 15.36 |
| July 24, 2026 | 15.13 |
| July 23, 2026 | 15.24 |
| July 22, 2026 | 15.84 |
| Date | Value |
|---|---|
| July 21, 2026 | 15.30 |
| July 20, 2026 | 14.16 |
| July 17, 2026 | 14.35 |
| July 16, 2026 | 14.79 |
| July 15, 2026 | 15.91 |
| July 14, 2026 | 16.00 |
| July 13, 2026 | 15.59 |
| July 10, 2026 | 15.98 |
| July 09, 2026 | 16.02 |
| July 08, 2026 | 15.24 |
| July 07, 2026 | 16.04 |
| July 06, 2026 | 16.99 |
| July 02, 2026 | 17.30 |
| July 01, 2026 | 16.54 |
| June 30, 2026 | 16.32 |
| June 29, 2026 | 16.33 |
| June 26, 2026 | 16.02 |
| June 25, 2026 | 15.99 |
| June 24, 2026 | 15.47 |
| June 23, 2026 | 16.32 |
| June 22, 2026 | 17.47 |
| June 18, 2026 | 17.51 |
| June 17, 2026 | 17.53 |
| June 16, 2026 | 18.79 |
| June 15, 2026 | 18.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anglogold Ashanti Plc | 118.04 |
| Newmont Corp. | 131.58 |
| Freeport-McMoRan, Inc. | 78.99 |
| Aura Minerals, Inc. | 89.32 |
| Hycroft Mining Holding Corp. | 25.46 |