Coeur Mining Inc (CDE)
3.105
+0.02
(+0.81%)
USD |
NYSE |
Jun 06, 16:00
3.105
0.00 (0.00%)
After-Hours: 18:11
Coeur Mining Total Return Price: 3.105 for June 6, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 05, 2023 | 3.08 |
| June 02, 2023 | 3.10 |
| June 01, 2023 | 3.12 |
| May 31, 2023 | 3.00 |
| May 30, 2023 | 2.86 |
| May 26, 2023 | 2.99 |
| May 25, 2023 | 2.98 |
| May 24, 2023 | 3.14 |
| May 23, 2023 | 3.31 |
| May 22, 2023 | 3.26 |
| May 19, 2023 | 3.21 |
| May 18, 2023 | 3.20 |
| May 17, 2023 | 3.36 |
| May 16, 2023 | 3.24 |
| May 15, 2023 | 3.32 |
| May 12, 2023 | 3.34 |
| May 11, 2023 | 3.44 |
| May 10, 2023 | 3.53 |
| May 09, 2023 | 3.55 |
| May 08, 2023 | 3.52 |
| May 05, 2023 | 3.55 |
| May 04, 2023 | 3.61 |
| May 03, 2023 | 3.42 |
| May 02, 2023 | 3.39 |
| May 01, 2023 | 3.31 |
| Date | Value |
|---|---|
| April 28, 2023 | 3.40 |
| April 27, 2023 | 3.49 |
| April 26, 2023 | 3.60 |
| April 25, 2023 | 3.66 |
| April 24, 2023 | 3.65 |
| April 21, 2023 | 3.63 |
| April 20, 2023 | 3.77 |
| April 19, 2023 | 3.86 |
| April 18, 2023 | 3.98 |
| April 17, 2023 | 3.97 |
| April 14, 2023 | 4.07 |
| April 13, 2023 | 4.43 |
| April 12, 2023 | 4.20 |
| April 11, 2023 | 4.16 |
| April 10, 2023 | 4.10 |
| April 06, 2023 | 4.12 |
| April 05, 2023 | 4.22 |
| April 04, 2023 | 4.24 |
| April 03, 2023 | 4.09 |
| March 31, 2023 | 3.99 |
| March 30, 2023 | 4.03 |
| March 29, 2023 | 3.75 |
| March 28, 2023 | 3.71 |
| March 27, 2023 | 3.44 |
| March 24, 2023 | 3.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.56
Minimum
Mar 13 2020
11.14
Maximum
Feb 01 2021
5.584
Average
5.07
Median
Feb 14 2019
Total Return Price Benchmarks
| Royal Gold Inc | 122.60 |
| U.S. Gold Corp | 4.30 |
| Newmont Corp | 41.99 |
| Gold Resource Corp | 0.825 |
| Vista Gold Corp | 0.5594 |