Coeur Mining, Inc. (CDE)
16.25
-0.51
(-3.04%)
USD |
NYSE |
Oct 13, 16:00
16.30
+0.05
(+0.31%)
After-Hours: 20:00
Coeur Mining Total Return Price : 16.25 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 16.76 |
| October 09, 2026 | 17.13 |
| October 08, 2026 | 16.87 |
| October 07, 2026 | 16.50 |
| October 06, 2026 | 17.17 |
| October 05, 2026 | 17.05 |
| October 02, 2026 | 17.66 |
| October 01, 2026 | 17.56 |
| September 30, 2026 | 17.60 |
| September 29, 2026 | 17.84 |
| September 28, 2026 | 17.87 |
| September 25, 2026 | 19.22 |
| September 24, 2026 | 18.94 |
| September 23, 2026 | 19.32 |
| September 22, 2026 | 20.49 |
| September 21, 2026 | 19.52 |
| September 18, 2026 | 19.76 |
| September 17, 2026 | 19.98 |
| September 16, 2026 | 18.98 |
| September 15, 2026 | 19.91 |
| September 14, 2026 | 19.88 |
| September 11, 2026 | 20.58 |
| September 10, 2026 | 20.34 |
| September 09, 2026 | 21.00 |
| September 08, 2026 | 20.66 |
| Date | Value |
|---|---|
| September 04, 2026 | 21.24 |
| September 03, 2026 | 21.65 |
| September 02, 2026 | 21.42 |
| September 01, 2026 | 20.20 |
| August 31, 2026 | 20.78 |
| August 28, 2026 | 21.13 |
| August 27, 2026 | 22.21 |
| August 26, 2026 | 21.44 |
| August 25, 2026 | 21.59 |
| August 24, 2026 | 20.88 |
| August 21, 2026 | 20.97 |
| August 20, 2026 | 21.11 |
| August 19, 2026 | 20.93 |
| August 18, 2026 | 18.51 |
| August 17, 2026 | 19.31 |
| August 14, 2026 | 18.81 |
| August 13, 2026 | 18.45 |
| August 12, 2026 | 18.80 |
| August 11, 2026 | 18.58 |
| August 10, 2026 | 18.15 |
| August 07, 2026 | 17.39 |
| August 06, 2026 | 15.65 |
| August 05, 2026 | 17.43 |
| August 04, 2026 | 16.21 |
| August 03, 2026 | 15.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anglogold Ashanti Plc | 91.63 |
| Newmont Corp. | 115.58 |
| Aura Minerals, Inc. | 87.85 |
| Hycroft Mining Holding Corp. | 17.58 |
| Royal Gold, Inc. | 233.67 |