Coeur Mining Inc (CDE)
6.235
+0.16
(+2.55%)
USD |
NYSE |
Nov 14, 16:00
6.22
-0.02
(-0.24%)
After-Hours: 20:00
Coeur Mining Total Return Price: 6.235 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.08 |
| November 12, 2024 | 6.36 |
| November 11, 2024 | 6.40 |
| November 08, 2024 | 6.59 |
| November 07, 2024 | 6.59 |
| November 06, 2024 | 5.91 |
| November 05, 2024 | 6.07 |
| November 04, 2024 | 6.02 |
| November 01, 2024 | 6.15 |
| October 31, 2024 | 6.44 |
| October 30, 2024 | 6.82 |
| October 29, 2024 | 6.98 |
| October 28, 2024 | 6.74 |
| October 25, 2024 | 6.80 |
| October 24, 2024 | 7.11 |
| October 23, 2024 | 7.30 |
| October 22, 2024 | 7.40 |
| October 21, 2024 | 7.21 |
| October 18, 2024 | 7.10 |
| October 17, 2024 | 6.48 |
| October 16, 2024 | 6.53 |
| October 15, 2024 | 6.51 |
| October 14, 2024 | 6.43 |
| October 11, 2024 | 6.39 |
| October 10, 2024 | 6.40 |
| Date | Value |
|---|---|
| October 09, 2024 | 6.21 |
| October 08, 2024 | 6.20 |
| October 07, 2024 | 6.19 |
| October 04, 2024 | 6.41 |
| October 03, 2024 | 7.08 |
| October 02, 2024 | 7.03 |
| October 01, 2024 | 6.90 |
| September 30, 2024 | 6.88 |
| September 27, 2024 | 7.13 |
| September 26, 2024 | 7.51 |
| September 25, 2024 | 7.43 |
| September 24, 2024 | 7.47 |
| September 23, 2024 | 6.83 |
| September 20, 2024 | 6.97 |
| September 19, 2024 | 6.91 |
| September 18, 2024 | 6.75 |
| September 17, 2024 | 6.97 |
| September 16, 2024 | 7.02 |
| September 13, 2024 | 7.28 |
| September 12, 2024 | 6.85 |
| September 11, 2024 | 5.75 |
| September 10, 2024 | 5.35 |
| September 09, 2024 | 5.29 |
| September 06, 2024 | 5.28 |
| September 05, 2024 | 5.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Nov 13 2023
11.14
Maximum
Feb 01 2021
5.311
Average
4.89
Median
Total Return Price Benchmarks
| U.S. Gold Corp | 6.24 |
| Vista Gold Corp | 0.5289 |
| Hycroft Mining Holding Corp | 2.66 |
| Freeport-McMoRan Inc | 43.28 |
| Hecla Mining Co | 5.605 |