Coeur Mining Inc (CDE)
4.82
+0.27
(+5.93%)
USD |
NYSE |
Apr 25, 16:00
4.87
+0.05
(+1.04%)
After-Hours: 20:00
Coeur Mining Total Return Price: 4.82 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.82 |
April 24, 2024 | 4.55 |
April 23, 2024 | 4.62 |
April 22, 2024 | 4.26 |
April 19, 2024 | 4.50 |
April 18, 2024 | 4.44 |
April 17, 2024 | 4.43 |
April 16, 2024 | 4.37 |
April 15, 2024 | 4.48 |
April 12, 2024 | 4.64 |
April 11, 2024 | 4.79 |
April 10, 2024 | 4.72 |
April 09, 2024 | 4.93 |
April 08, 2024 | 4.73 |
April 05, 2024 | 4.87 |
April 04, 2024 | 4.34 |
April 03, 2024 | 4.62 |
April 02, 2024 | 4.17 |
April 01, 2024 | 4.18 |
March 28, 2024 | 3.77 |
March 27, 2024 | 3.57 |
March 26, 2024 | 3.38 |
March 25, 2024 | 3.43 |
March 22, 2024 | 3.33 |
March 21, 2024 | 3.40 |
Date | Value |
---|---|
March 20, 2024 | 3.35 |
March 19, 2024 | 3.03 |
March 18, 2024 | 3.13 |
March 15, 2024 | 3.26 |
March 14, 2024 | 3.17 |
March 13, 2024 | 3.31 |
March 12, 2024 | 3.15 |
March 11, 2024 | 3.24 |
March 08, 2024 | 3.13 |
March 07, 2024 | 3.19 |
March 06, 2024 | 3.07 |
March 05, 2024 | 2.91 |
March 04, 2024 | 2.95 |
March 01, 2024 | 2.71 |
February 29, 2024 | 2.59 |
February 28, 2024 | 2.45 |
February 27, 2024 | 2.53 |
February 26, 2024 | 2.55 |
February 23, 2024 | 2.72 |
February 22, 2024 | 2.66 |
February 21, 2024 | 2.58 |
February 20, 2024 | 2.62 |
February 16, 2024 | 2.63 |
February 15, 2024 | 2.73 |
February 14, 2024 | 2.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Nov 13 2023
11.14
Maximum
Feb 01 2021
5.139
Average
4.58
Median
Mar 04 2020
Total Return Price Benchmarks
Newmont Corp | 43.41 |
Dakota Gold Corp | 2.52 |
Hecla Mining Co | 5.05 |
U.S. Gold Corp | 4.10 |
Gold Resource Corp | 0.50 |