Royal Gold Inc (RGLD)
139.68
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
139.68
0.00 (0.00%)
After-Hours: 20:00
Royal Gold Total Return Price: 139.68 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 139.69 |
| November 12, 2024 | 141.32 |
| November 11, 2024 | 143.53 |
| November 08, 2024 | 149.93 |
| November 07, 2024 | 147.31 |
| November 06, 2024 | 144.84 |
| November 05, 2024 | 148.24 |
| November 04, 2024 | 145.37 |
| November 01, 2024 | 145.45 |
| October 31, 2024 | 146.06 |
| October 30, 2024 | 151.10 |
| October 29, 2024 | 153.61 |
| October 28, 2024 | 151.03 |
| October 25, 2024 | 150.34 |
| October 24, 2024 | 151.15 |
| October 23, 2024 | 152.24 |
| October 22, 2024 | 154.27 |
| October 21, 2024 | 152.51 |
| October 18, 2024 | 152.65 |
| October 17, 2024 | 148.45 |
| October 16, 2024 | 147.37 |
| October 15, 2024 | 145.79 |
| October 14, 2024 | 142.32 |
| October 11, 2024 | 142.04 |
| October 10, 2024 | 140.04 |
| Date | Value |
|---|---|
| October 09, 2024 | 137.63 |
| October 08, 2024 | 137.70 |
| October 07, 2024 | 136.88 |
| October 04, 2024 | 138.97 |
| October 03, 2024 | 139.28 |
| October 02, 2024 | 141.51 |
| October 01, 2024 | 141.44 |
| September 30, 2024 | 139.90 |
| September 27, 2024 | 141.39 |
| September 26, 2024 | 145.20 |
| September 25, 2024 | 146.08 |
| September 24, 2024 | 145.94 |
| September 23, 2024 | 143.37 |
| September 20, 2024 | 143.20 |
| September 19, 2024 | 140.01 |
| September 18, 2024 | 138.74 |
| September 17, 2024 | 139.86 |
| September 16, 2024 | 140.65 |
| September 13, 2024 | 142.78 |
| September 12, 2024 | 140.42 |
| September 11, 2024 | 136.16 |
| September 10, 2024 | 135.69 |
| September 09, 2024 | 134.54 |
| September 06, 2024 | 133.66 |
| September 05, 2024 | 137.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.78
Minimum
Mar 18 2020
154.27
Maximum
Oct 22 2024
113.32
Average
111.52
Median
Total Return Price Benchmarks
| Newmont Corp | 40.67 |
| Vista Gold Corp | 0.5289 |
| Gold Resource Corp | 0.1444 |
| Contango Ore Inc | 17.96 |
| Idaho Strategic Resources Inc | 11.49 |