Royal Gold, Inc. (RGLD)
261.28
+15.20
(+6.18%)
USD |
NASDAQ |
Nov 05, 16:00
258.01
-3.27
(-1.25%)
After-Hours: 06:09
Royal Gold Total Return Price : 261.28 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 261.28 |
| November 04, 2026 | 246.08 |
| November 03, 2026 | 230.92 |
| November 02, 2026 | 235.99 |
| October 30, 2026 | 228.77 |
| October 29, 2026 | 236.83 |
| October 28, 2026 | 241.95 |
| October 27, 2026 | 239.66 |
| October 26, 2026 | 234.11 |
| October 23, 2026 | 227.42 |
| October 22, 2026 | 234.72 |
| October 21, 2026 | 242.00 |
| October 20, 2026 | 238.78 |
| October 19, 2026 | 235.91 |
| October 16, 2026 | 238.05 |
| October 15, 2026 | 233.00 |
| October 14, 2026 | 224.84 |
| October 13, 2026 | 233.52 |
| October 12, 2026 | 236.91 |
| October 09, 2026 | 236.23 |
| October 08, 2026 | 231.18 |
| October 07, 2026 | 227.89 |
| October 06, 2026 | 234.35 |
| October 05, 2026 | 233.64 |
| October 02, 2026 | 234.64 |
| Date | Value |
|---|---|
| October 01, 2026 | 231.86 |
| September 30, 2026 | 235.52 |
| September 29, 2026 | 238.44 |
| September 28, 2026 | 239.83 |
| September 25, 2026 | 251.97 |
| September 24, 2026 | 251.97 |
| September 23, 2026 | 252.26 |
| September 22, 2026 | 257.76 |
| September 21, 2026 | 249.60 |
| September 18, 2026 | 249.14 |
| September 17, 2026 | 250.94 |
| September 16, 2026 | 245.01 |
| September 15, 2026 | 250.65 |
| September 14, 2026 | 247.83 |
| September 11, 2026 | 251.76 |
| September 10, 2026 | 253.46 |
| September 09, 2026 | 262.00 |
| September 08, 2026 | 260.84 |
| September 04, 2026 | 261.57 |
| September 03, 2026 | 264.31 |
| September 02, 2026 | 257.85 |
| September 01, 2026 | 253.57 |
| August 31, 2026 | 260.94 |
| August 28, 2026 | 262.31 |
| August 27, 2026 | 268.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 14.63 |
| Newmont Corp. | 119.71 |
| Anglogold Ashanti Plc | 88.56 |
| Vista Gold Corp. | 2.71 |
| BluSky AI, Inc. | 7.23 |