Royal Gold Inc (RGLD)
129.74
+0.33 (+0.26%)
USD |
NASDAQ |
Mar 31, 16:00
129.71
-0.03 (-0.02%)
Pre-Market: 20:00
Royal Gold Total Return Price: 129.74 for March 31, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 31, 2023 | 129.74 |
| March 30, 2023 | 129.41 |
| March 29, 2023 | 127.82 |
| March 28, 2023 | 126.82 |
| March 27, 2023 | 125.98 |
| March 24, 2023 | 126.44 |
| March 23, 2023 | 124.78 |
| March 22, 2023 | 122.04 |
| March 21, 2023 | 121.89 |
| March 20, 2023 | 125.94 |
| March 17, 2023 | 125.45 |
| March 16, 2023 | 120.06 |
| March 15, 2023 | 120.56 |
| March 14, 2023 | 119.88 |
| March 13, 2023 | 118.26 |
| March 10, 2023 | 113.44 |
| March 09, 2023 | 112.91 |
| March 08, 2023 | 111.98 |
| March 07, 2023 | 112.90 |
| March 06, 2023 | 117.46 |
| March 03, 2023 | 120.47 |
| March 02, 2023 | 120.70 |
| March 01, 2023 | 120.80 |
| February 28, 2023 | 118.79 |
| February 27, 2023 | 118.25 |
| Date | Value |
|---|---|
| February 24, 2023 | 116.54 |
| February 23, 2023 | 117.56 |
| February 22, 2023 | 119.37 |
| February 21, 2023 | 121.44 |
| February 17, 2023 | 121.94 |
| February 16, 2023 | 122.76 |
| February 15, 2023 | 123.22 |
| February 14, 2023 | 125.91 |
| February 13, 2023 | 124.03 |
| February 10, 2023 | 123.77 |
| February 09, 2023 | 123.35 |
| February 08, 2023 | 126.17 |
| February 07, 2023 | 126.10 |
| February 06, 2023 | 125.44 |
| February 03, 2023 | 124.49 |
| February 02, 2023 | 127.91 |
| February 01, 2023 | 130.57 |
| January 31, 2023 | 127.03 |
| January 30, 2023 | 127.85 |
| January 27, 2023 | 128.16 |
| January 26, 2023 | 129.72 |
| January 25, 2023 | 131.43 |
| January 24, 2023 | 128.31 |
| January 23, 2023 | 126.34 |
| January 20, 2023 | 126.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.26
Minimum
Mar 18 2020
144.88
Maximum
Apr 01 2022
104.26
Average
106.00
Median
Total Return Price Benchmarks
| Newmont Corp | 49.02 |
| Coeur Mining Inc | 3.99 |
| Vista Gold Corp | 0.602 |
| Gold Resource Corp | 1.05 |
| Contango Ore Inc | 28.50 |