Royal Gold Inc (RGLD)
121.00
+0.87
(+0.72%)
USD |
NASDAQ |
May 01, 15:44
Royal Gold Total Return Price: 121.00 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 120.13 |
April 29, 2024 | 124.26 |
April 26, 2024 | 124.58 |
April 25, 2024 | 124.19 |
April 24, 2024 | 120.93 |
April 23, 2024 | 120.41 |
April 22, 2024 | 118.82 |
April 19, 2024 | 122.73 |
April 18, 2024 | 121.66 |
April 17, 2024 | 123.00 |
April 16, 2024 | 121.05 |
April 15, 2024 | 121.01 |
April 12, 2024 | 120.07 |
April 11, 2024 | 122.74 |
April 10, 2024 | 122.99 |
April 09, 2024 | 124.83 |
April 08, 2024 | 122.60 |
April 05, 2024 | 125.35 |
April 04, 2024 | 122.40 |
April 03, 2024 | 122.35 |
April 02, 2024 | 122.32 |
April 01, 2024 | 122.07 |
March 28, 2024 | 121.41 |
March 27, 2024 | 118.80 |
March 26, 2024 | 109.70 |
Date | Value |
---|---|
March 25, 2024 | 110.64 |
March 22, 2024 | 108.81 |
March 21, 2024 | 109.90 |
March 20, 2024 | 111.44 |
March 19, 2024 | 108.00 |
March 18, 2024 | 109.83 |
March 15, 2024 | 111.18 |
March 14, 2024 | 111.30 |
March 13, 2024 | 113.75 |
March 12, 2024 | 111.67 |
March 11, 2024 | 114.54 |
March 08, 2024 | 112.38 |
March 07, 2024 | 111.36 |
March 06, 2024 | 110.38 |
March 05, 2024 | 110.07 |
March 04, 2024 | 109.98 |
March 01, 2024 | 105.31 |
February 29, 2024 | 102.30 |
February 28, 2024 | 100.97 |
February 27, 2024 | 102.64 |
February 26, 2024 | 104.23 |
February 23, 2024 | 106.41 |
February 22, 2024 | 103.87 |
February 21, 2024 | 106.14 |
February 20, 2024 | 106.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.17
Minimum
Mar 18 2020
142.54
Maximum
Apr 01 2022
110.64
Average
110.93
Median
Total Return Price Benchmarks
Newmont Corp | 40.80 |
Coeur Mining Inc | 4.60 |
Vista Gold Corp | 0.5116 |
Gold Resource Corp | 0.461 |
Contango Ore Inc | 21.64 |