Royal Gold Inc (RGLD)

92.56 +1.23  +1.35% NASDAQ Apr 2, 16:53 Delayed 2m USD

Royal Gold Total Return Price:

92.56 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 2, 2020 92.56
April 1, 2020 91.33
March 31, 2020 87.71
March 30, 2020 91.68
March 27, 2020 90.56
March 26, 2020 92.48
March 25, 2020 93.12
March 24, 2020 95.35
March 23, 2020 76.97
March 20, 2020 71.62
March 19, 2020 74.41
March 18, 2020 69.64
March 17, 2020 88.63
March 16, 2020 81.43
March 13, 2020 71.77
March 12, 2020 80.89
March 11, 2020 88.02
March 10, 2020 97.36
March 9, 2020 98.84
March 6, 2020 104.64
March 5, 2020 106.59
March 4, 2020 104.12
March 3, 2020 103.11
March 2, 2020 100.05
Feb. 28, 2020 96.47
Feb. 27, 2020 101.73
   
Feb. 26, 2020 107.20
Feb. 25, 2020 107.34
Feb. 24, 2020 110.18
Feb. 21, 2020 109.09
Feb. 20, 2020 107.27
Feb. 19, 2020 105.76
Feb. 18, 2020 104.61
Feb. 14, 2020 102.92
Feb. 13, 2020 104.22
Feb. 12, 2020 105.34
Feb. 11, 2020 106.64
Feb. 10, 2020 106.85
Feb. 7, 2020 105.66
Feb. 6, 2020 108.76
Feb. 5, 2020 112.09
Feb. 4, 2020 111.14
Feb. 3, 2020 112.39
Jan. 31, 2020 115.32
Jan. 30, 2020 113.91
Jan. 29, 2020 113.64
Jan. 28, 2020 111.72
Jan. 27, 2020 114.18
Jan. 24, 2020 114.86
Jan. 23, 2020 112.64
Jan. 22, 2020 112.88

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Newmont Corp 48.23
Coeur Mining Inc 3.13
Hecla Mining Co 1.74

Total Return Price Range, Past 5 Years

Minimum 24.13 Jan 20 2016
Maximum 138.04 Sep 04 2019
Average 77.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.