Royal Gold, Inc. (RGLD)
262.11
-2.74
(-1.03%)
USD |
NASDAQ |
Sep 04, 16:00
262.16
+0.05
(+0.02%)
After-Hours: 20:00
Royal Gold Total Return Price : 262.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 262.11 |
| September 03, 2026 | 264.85 |
| September 02, 2026 | 258.38 |
| September 01, 2026 | 254.09 |
| August 31, 2026 | 261.47 |
| August 28, 2026 | 262.85 |
| August 27, 2026 | 268.96 |
| August 26, 2026 | 266.14 |
| August 25, 2026 | 267.76 |
| August 24, 2026 | 263.75 |
| August 21, 2026 | 259.01 |
| August 20, 2026 | 252.36 |
| August 19, 2026 | 248.14 |
| August 18, 2026 | 230.43 |
| August 17, 2026 | 236.62 |
| August 14, 2026 | 230.68 |
| August 13, 2026 | 225.98 |
| August 12, 2026 | 232.87 |
| August 11, 2026 | 233.51 |
| August 10, 2026 | 234.13 |
| August 07, 2026 | 229.92 |
| August 06, 2026 | 218.11 |
| August 05, 2026 | 215.09 |
| August 04, 2026 | 206.03 |
| August 03, 2026 | 202.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 198.35 |
| July 30, 2026 | 203.04 |
| July 29, 2026 | 195.48 |
| July 28, 2026 | 196.16 |
| July 27, 2026 | 201.02 |
| July 24, 2026 | 200.96 |
| July 23, 2026 | 199.64 |
| July 22, 2026 | 201.26 |
| July 21, 2026 | 194.01 |
| July 20, 2026 | 187.36 |
| July 17, 2026 | 189.17 |
| July 16, 2026 | 191.18 |
| July 15, 2026 | 193.02 |
| July 14, 2026 | 193.51 |
| July 13, 2026 | 193.47 |
| July 10, 2026 | 196.83 |
| July 09, 2026 | 198.78 |
| July 08, 2026 | 191.93 |
| July 07, 2026 | 196.61 |
| July 06, 2026 | 201.91 |
| July 02, 2026 | 204.13 |
| July 01, 2026 | 198.32 |
| June 30, 2026 | 199.13 |
| June 29, 2026 | 201.64 |
| June 26, 2026 | 207.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 21.24 |
| Newmont Corp. | 128.09 |
| Anglogold Ashanti Plc | 109.07 |
| Vista Gold Corp. | 2.24 |
| Aura Minerals, Inc. | 84.91 |