Anglogold Ashanti Plc (AU)
88.56
+0.65
(+0.74%)
USD |
NYSE |
Nov 05, 16:00
89.38
+0.82
(+0.93%)
Pre-Market: 05:53
Anglogold Ashanti Total Return Price : 88.56 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 88.56 |
| November 04, 2026 | 87.91 |
| November 03, 2026 | 81.41 |
| November 02, 2026 | 82.26 |
| October 30, 2026 | 79.79 |
| October 29, 2026 | 85.08 |
| October 28, 2026 | 87.25 |
| October 27, 2026 | 86.73 |
| October 26, 2026 | 85.07 |
| October 23, 2026 | 83.59 |
| October 22, 2026 | 85.19 |
| October 21, 2026 | 91.49 |
| October 20, 2026 | 90.83 |
| October 19, 2026 | 91.52 |
| October 16, 2026 | 92.82 |
| October 15, 2026 | 91.57 |
| October 14, 2026 | 88.84 |
| October 13, 2026 | 91.65 |
| October 12, 2026 | 93.44 |
| October 09, 2026 | 94.16 |
| October 08, 2026 | 90.78 |
| October 07, 2026 | 90.05 |
| October 06, 2026 | 93.55 |
| October 05, 2026 | 94.48 |
| October 02, 2026 | 94.92 |
| Date | Value |
|---|---|
| October 01, 2026 | 94.20 |
| September 30, 2026 | 93.95 |
| September 29, 2026 | 94.63 |
| September 28, 2026 | 92.77 |
| September 25, 2026 | 99.03 |
| September 24, 2026 | 98.49 |
| September 23, 2026 | 98.74 |
| September 22, 2026 | 104.60 |
| September 21, 2026 | 101.93 |
| September 18, 2026 | 103.29 |
| September 17, 2026 | 102.36 |
| September 16, 2026 | 99.74 |
| September 15, 2026 | 100.71 |
| September 14, 2026 | 100.48 |
| September 11, 2026 | 104.42 |
| September 10, 2026 | 103.88 |
| September 09, 2026 | 108.53 |
| September 08, 2026 | 107.83 |
| September 04, 2026 | 109.07 |
| September 03, 2026 | 111.67 |
| September 02, 2026 | 107.83 |
| September 01, 2026 | 108.13 |
| August 31, 2026 | 112.32 |
| August 28, 2026 | 113.19 |
| August 27, 2026 | 118.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Newmont Corp. | 119.71 |
| Coeur Mining, Inc. | 14.63 |
| Aura Minerals, Inc. | 71.27 |
| Hycroft Mining Holding Corp. | 17.02 |
| Sunshine Silver Mining & Refining Co. | 12.26 |