Anglogold Ashanti Plc (AU)
99.74
-0.97
(-0.96%)
USD |
NYSE |
Sep 16, 16:00
103.70
+3.96
(+3.97%)
Pre-Market: 08:44
Anglogold Ashanti Total Return Price : 99.74 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 99.74 |
| September 15, 2026 | 100.71 |
| September 14, 2026 | 100.48 |
| September 11, 2026 | 104.42 |
| September 10, 2026 | 103.88 |
| September 09, 2026 | 108.53 |
| September 08, 2026 | 107.83 |
| September 04, 2026 | 109.07 |
| September 03, 2026 | 111.67 |
| September 02, 2026 | 107.83 |
| September 01, 2026 | 108.13 |
| August 31, 2026 | 112.32 |
| August 28, 2026 | 113.19 |
| August 27, 2026 | 118.40 |
| August 26, 2026 | 118.11 |
| August 25, 2026 | 123.39 |
| August 24, 2026 | 120.47 |
| August 21, 2026 | 121.22 |
| August 20, 2026 | 114.42 |
| August 19, 2026 | 107.86 |
| August 18, 2026 | 97.34 |
| August 17, 2026 | 98.98 |
| August 14, 2026 | 95.70 |
| August 13, 2026 | 94.48 |
| August 12, 2026 | 97.31 |
| Date | Value |
|---|---|
| August 11, 2026 | 96.83 |
| August 10, 2026 | 96.64 |
| August 07, 2026 | 95.62 |
| August 06, 2026 | 87.04 |
| August 05, 2026 | 88.05 |
| August 04, 2026 | 80.99 |
| August 03, 2026 | 81.10 |
| July 31, 2026 | 78.82 |
| July 30, 2026 | 81.82 |
| July 29, 2026 | 77.38 |
| July 28, 2026 | 78.46 |
| July 27, 2026 | 79.98 |
| July 24, 2026 | 79.17 |
| July 23, 2026 | 77.93 |
| July 22, 2026 | 80.66 |
| July 21, 2026 | 78.01 |
| July 20, 2026 | 74.41 |
| July 17, 2026 | 76.28 |
| July 16, 2026 | 75.87 |
| July 15, 2026 | 78.65 |
| July 14, 2026 | 79.84 |
| July 13, 2026 | 79.26 |
| July 10, 2026 | 81.59 |
| July 09, 2026 | 81.40 |
| July 08, 2026 | 79.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 18.98 |
| Newmont Corp. | 121.76 |
| Freeport-McMoRan, Inc. | 69.24 |
| Aura Minerals, Inc. | 85.96 |
| Hycroft Mining Holding Corp. | 20.05 |