Anglogold Ashanti Total Return Price Trends | YCharts

Anglogold Ashanti Plc (AU)

118.42 -4.97 (-4.03%) USD | NYSE | Aug 26, 13:53

Total Return Price Chart

View Total Return Price for AU.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1984. Start Trial.

Date	Value
August 25, 2026	123.39
August 24, 2026	120.47
August 21, 2026	121.22
August 20, 2026	114.42
August 19, 2026	107.86
August 18, 2026	97.34
August 17, 2026	98.98
August 14, 2026	95.70
August 13, 2026	94.48
August 12, 2026	97.31
August 11, 2026	96.83
August 10, 2026	96.64
August 07, 2026	95.62
August 06, 2026	87.04
August 05, 2026	88.05
August 04, 2026	80.99
August 03, 2026	81.10
July 31, 2026	78.82
July 30, 2026	81.82
July 29, 2026	77.38
July 28, 2026	78.46
July 27, 2026	79.98
July 24, 2026	79.17
July 23, 2026	77.93
July 22, 2026	80.66

Date	Value
July 21, 2026	78.01
July 20, 2026	74.41
July 17, 2026	76.28
July 16, 2026	75.87
July 15, 2026	78.65
July 14, 2026	79.84
July 13, 2026	79.26
July 10, 2026	81.59
July 09, 2026	81.40
July 08, 2026	79.33
July 07, 2026	81.57
July 06, 2026	83.52
July 02, 2026	84.12
July 01, 2026	80.38
June 30, 2026	80.38
June 29, 2026	81.28
June 26, 2026	81.11
June 25, 2026	78.84
June 24, 2026	78.10
June 23, 2026	83.27
June 22, 2026	85.69
June 18, 2026	90.30
June 17, 2026	90.35
June 16, 2026	93.34
June 15, 2026	91.71

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Coeur Mining, Inc.	21.50
Newmont Corp.	132.36
Freeport-McMoRan, Inc.	78.87
Aura Minerals, Inc.	90.01
Royal Gold, Inc.	266.38