Anglogold Ashanti Plc (AU)
91.63
-1.81
(-1.94%)
USD |
NYSE |
Oct 13, 16:00
91.58
-0.05
(-0.05%)
After-Hours: 20:00
Anglogold Ashanti Total Return Price : 91.63 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 93.44 |
| October 09, 2026 | 94.16 |
| October 08, 2026 | 90.78 |
| October 07, 2026 | 90.05 |
| October 06, 2026 | 93.55 |
| October 05, 2026 | 94.48 |
| October 02, 2026 | 94.92 |
| October 01, 2026 | 94.20 |
| September 30, 2026 | 93.95 |
| September 29, 2026 | 94.63 |
| September 28, 2026 | 92.77 |
| September 25, 2026 | 99.03 |
| September 24, 2026 | 98.49 |
| September 23, 2026 | 98.74 |
| September 22, 2026 | 104.60 |
| September 21, 2026 | 101.93 |
| September 18, 2026 | 103.29 |
| September 17, 2026 | 102.36 |
| September 16, 2026 | 99.74 |
| September 15, 2026 | 100.71 |
| September 14, 2026 | 100.48 |
| September 11, 2026 | 104.42 |
| September 10, 2026 | 103.88 |
| September 09, 2026 | 108.53 |
| September 08, 2026 | 107.83 |
| Date | Value |
|---|---|
| September 04, 2026 | 109.07 |
| September 03, 2026 | 111.67 |
| September 02, 2026 | 107.83 |
| September 01, 2026 | 108.13 |
| August 31, 2026 | 112.32 |
| August 28, 2026 | 113.19 |
| August 27, 2026 | 118.40 |
| August 26, 2026 | 118.11 |
| August 25, 2026 | 123.39 |
| August 24, 2026 | 120.47 |
| August 21, 2026 | 121.22 |
| August 20, 2026 | 114.42 |
| August 19, 2026 | 107.86 |
| August 18, 2026 | 97.34 |
| August 17, 2026 | 98.98 |
| August 14, 2026 | 95.70 |
| August 13, 2026 | 94.48 |
| August 12, 2026 | 97.31 |
| August 11, 2026 | 96.83 |
| August 10, 2026 | 96.64 |
| August 07, 2026 | 95.62 |
| August 06, 2026 | 87.04 |
| August 05, 2026 | 88.05 |
| August 04, 2026 | 80.99 |
| August 03, 2026 | 81.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Newmont Corp. | 115.58 |
| Coeur Mining, Inc. | 16.25 |
| Freeport-McMoRan, Inc. | 72.40 |
| Aura Minerals, Inc. | 87.85 |
| Hycroft Mining Holding Corp. | 17.58 |