U.S. Gold (USAU) Total Return Price: 13.34 | YCharts

U.S. Gold Corp. (USAU)

13.34 -0.56 (-4.03%) USD | NASDAQ | Oct 13, 16:00

13.34 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.

Date	Value
October 12, 2026	13.90
October 09, 2026	13.77
October 08, 2026	13.89
October 07, 2026	13.74
October 06, 2026	14.30
October 05, 2026	14.28
October 02, 2026	14.47
October 01, 2026	14.65
September 30, 2026	14.86
September 29, 2026	14.75
September 28, 2026	14.80
September 25, 2026	15.59
September 24, 2026	15.56
September 23, 2026	15.65
September 22, 2026	16.15
September 21, 2026	15.59
September 18, 2026	15.41
September 17, 2026	15.23
September 16, 2026	15.01
September 15, 2026	14.93
September 14, 2026	15.15
September 11, 2026	15.20
September 10, 2026	15.07
September 09, 2026	15.75
September 08, 2026	15.88

Date	Value
September 04, 2026	16.15
September 03, 2026	16.47
September 02, 2026	16.12
September 01, 2026	15.13
August 31, 2026	15.81
August 28, 2026	15.95
August 27, 2026	16.49
August 26, 2026	16.25
August 25, 2026	16.24
August 24, 2026	16.11
August 21, 2026	16.38
August 20, 2026	16.58
August 19, 2026	15.66
August 18, 2026	14.61
August 17, 2026	14.87
August 14, 2026	14.85
August 13, 2026	15.06
August 12, 2026	15.26
August 11, 2026	15.24
August 10, 2026	15.23
August 07, 2026	15.62
August 06, 2026	15.04
August 05, 2026	15.01
August 04, 2026	14.38
August 03, 2026	13.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Anglogold Ashanti Plc	91.63
Coeur Mining, Inc.	16.25
Newmont Corp.	115.58
Royal Gold, Inc.	233.67
Vista Gold Corp.	2.595