U.S. Gold Corp (USAU)
3.22
+0.11
(+3.54%)
USD |
NASDAQ |
Sep 28, 16:00
3.22
0.00 (0.00%)
After-Hours: 20:00
U.S. Gold Total Return Price: 3.22 for Sept. 28, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2023 | 3.11 |
| September 26, 2023 | 3.14 |
| September 25, 2023 | 3.25 |
| September 22, 2023 | 3.28 |
| September 21, 2023 | 3.49 |
| September 20, 2023 | 3.66 |
| September 19, 2023 | 3.72 |
| September 18, 2023 | 3.90 |
| September 15, 2023 | 3.85 |
| September 14, 2023 | 3.61 |
| September 13, 2023 | 3.53 |
| September 12, 2023 | 3.53 |
| September 11, 2023 | 3.46 |
| September 08, 2023 | 3.57 |
| September 07, 2023 | 3.78 |
| September 06, 2023 | 3.68 |
| September 05, 2023 | 3.83 |
| September 01, 2023 | 3.86 |
| August 31, 2023 | 3.84 |
| August 30, 2023 | 3.94 |
| August 29, 2023 | 3.92 |
| August 28, 2023 | 3.75 |
| August 25, 2023 | 3.83 |
| August 24, 2023 | 3.82 |
| August 23, 2023 | 3.89 |
| Date | Value |
|---|---|
| August 22, 2023 | 3.86 |
| August 21, 2023 | 3.71 |
| August 18, 2023 | 3.75 |
| August 17, 2023 | 3.77 |
| August 16, 2023 | 3.85 |
| August 15, 2023 | 3.90 |
| August 14, 2023 | 3.96 |
| August 11, 2023 | 4.044 |
| August 10, 2023 | 4.02 |
| August 09, 2023 | 4.075 |
| August 08, 2023 | 4.05 |
| August 07, 2023 | 4.15 |
| August 04, 2023 | 4.18 |
| August 03, 2023 | 4.17 |
| August 02, 2023 | 4.29 |
| August 01, 2023 | 4.44 |
| July 31, 2023 | 4.48 |
| July 28, 2023 | 4.31 |
| July 27, 2023 | 4.23 |
| July 26, 2023 | 4.41 |
| July 25, 2023 | 4.39 |
| July 24, 2023 | 4.38 |
| July 21, 2023 | 4.31 |
| July 20, 2023 | 4.30 |
| July 19, 2023 | 4.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
Sep 27 2023
16.55
Maximum
Dec 31 2020
7.936
Average
8.50
Median
Mar 08 2019
Total Return Price Benchmarks
| Vista Gold Corp | 0.43 |
| Gold Resource Corp | 0.412 |
| Contango Ore Inc | 18.28 |
| Idaho Strategic Resources Inc | 5.08 |
| Dakota Gold Corp | 2.62 |