U.S. Gold Corp (USAU)
6.24
+0.31
(+5.23%)
USD |
NASDAQ |
Nov 14, 16:00
6.24
0.00 (0.00%)
After-Hours: 20:00
U.S. Gold Total Return Price: 6.24 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 5.93 |
| November 12, 2024 | 5.94 |
| November 11, 2024 | 5.77 |
| November 08, 2024 | 6.27 |
| November 07, 2024 | 6.42 |
| November 06, 2024 | 6.11 |
| November 05, 2024 | 6.27 |
| November 04, 2024 | 6.25 |
| November 01, 2024 | 6.12 |
| October 31, 2024 | 6.15 |
| October 30, 2024 | 6.32 |
| October 29, 2024 | 6.39 |
| October 28, 2024 | 6.08 |
| October 25, 2024 | 6.01 |
| October 24, 2024 | 6.19 |
| October 23, 2024 | 6.18 |
| October 22, 2024 | 6.41 |
| October 21, 2024 | 6.40 |
| October 18, 2024 | 6.49 |
| October 17, 2024 | 6.00 |
| October 16, 2024 | 5.95 |
| October 15, 2024 | 5.91 |
| October 14, 2024 | 5.90 |
| October 11, 2024 | 5.92 |
| October 10, 2024 | 5.79 |
| Date | Value |
|---|---|
| October 09, 2024 | 5.58 |
| October 08, 2024 | 5.57 |
| October 07, 2024 | 5.69 |
| October 04, 2024 | 5.72 |
| October 03, 2024 | 5.65 |
| October 02, 2024 | 5.74 |
| October 01, 2024 | 5.71 |
| September 30, 2024 | 5.81 |
| September 27, 2024 | 5.59 |
| September 26, 2024 | 5.68 |
| September 25, 2024 | 5.70 |
| September 24, 2024 | 5.88 |
| September 23, 2024 | 5.88 |
| September 20, 2024 | 5.95 |
| September 19, 2024 | 5.61 |
| September 18, 2024 | 5.41 |
| September 17, 2024 | 5.75 |
| September 16, 2024 | 5.89 |
| September 13, 2024 | 5.84 |
| September 12, 2024 | 5.86 |
| September 11, 2024 | 5.28 |
| September 10, 2024 | 5.253 |
| September 09, 2024 | 5.14 |
| September 06, 2024 | 5.23 |
| September 05, 2024 | 5.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.03
Minimum
Oct 12 2023
16.55
Maximum
Dec 31 2020
6.696
Average
5.79
Median
Mar 30 2023
Total Return Price Benchmarks
| Coeur Mining Inc | 6.235 |
| Idaho Strategic Resources Inc | 11.49 |
| Hycroft Mining Holding Corp | 2.66 |
| Vista Gold Corp | 0.5289 |
| Gold Resource Corp | 0.1444 |