Newmont Corp. (NEM)
119.71
+1.60
(+1.35%)
USD |
NYSE |
Nov 05, 16:00
119.37
-0.34
(-0.28%)
Pre-Market: 05:53
Newmont Total Return Price : 119.71 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 119.71 |
| November 04, 2026 | 118.11 |
| November 03, 2026 | 107.47 |
| November 02, 2026 | 109.09 |
| October 30, 2026 | 106.61 |
| October 29, 2026 | 111.80 |
| October 28, 2026 | 113.92 |
| October 27, 2026 | 112.64 |
| October 26, 2026 | 110.39 |
| October 23, 2026 | 108.87 |
| October 22, 2026 | 114.11 |
| October 21, 2026 | 117.18 |
| October 20, 2026 | 116.81 |
| October 19, 2026 | 118.01 |
| October 16, 2026 | 118.60 |
| October 15, 2026 | 115.79 |
| October 14, 2026 | 111.56 |
| October 13, 2026 | 115.59 |
| October 12, 2026 | 117.15 |
| October 09, 2026 | 117.84 |
| October 08, 2026 | 115.55 |
| October 07, 2026 | 113.54 |
| October 06, 2026 | 116.39 |
| October 05, 2026 | 115.82 |
| October 02, 2026 | 115.56 |
| Date | Value |
|---|---|
| October 01, 2026 | 114.67 |
| September 30, 2026 | 115.34 |
| September 29, 2026 | 117.09 |
| September 28, 2026 | 116.05 |
| September 25, 2026 | 121.43 |
| September 24, 2026 | 121.30 |
| September 23, 2026 | 123.55 |
| September 22, 2026 | 127.26 |
| September 21, 2026 | 123.05 |
| September 18, 2026 | 123.41 |
| September 17, 2026 | 124.39 |
| September 16, 2026 | 121.76 |
| September 15, 2026 | 124.19 |
| September 14, 2026 | 123.07 |
| September 11, 2026 | 126.81 |
| September 10, 2026 | 126.14 |
| September 09, 2026 | 128.71 |
| September 08, 2026 | 127.09 |
| September 04, 2026 | 128.09 |
| September 03, 2026 | 130.43 |
| September 02, 2026 | 124.90 |
| September 01, 2026 | 122.38 |
| August 31, 2026 | 125.80 |
| August 28, 2026 | 127.71 |
| August 27, 2026 | 132.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anglogold Ashanti Plc | 88.56 |
| Freeport-McMoRan, Inc. | 57.90 |
| Coeur Mining, Inc. | 14.63 |
| Aura Minerals, Inc. | 71.27 |
| Royal Gold, Inc. | 261.28 |