Newmont Corp (NEM)
40.67
-0.56
(-1.36%)
USD |
NYSE |
Nov 14, 16:00
40.62
-0.05
(-0.12%)
After-Hours: 19:59
Newmont Total Return Price: 40.67 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 41.23 |
| November 12, 2024 | 41.58 |
| November 11, 2024 | 42.33 |
| November 08, 2024 | 45.04 |
| November 07, 2024 | 45.16 |
| November 06, 2024 | 44.48 |
| November 05, 2024 | 46.00 |
| November 04, 2024 | 45.76 |
| November 01, 2024 | 45.26 |
| October 31, 2024 | 45.44 |
| October 30, 2024 | 46.94 |
| October 29, 2024 | 47.80 |
| October 28, 2024 | 48.36 |
| October 25, 2024 | 48.42 |
| October 24, 2024 | 49.25 |
| October 23, 2024 | 57.74 |
| October 22, 2024 | 58.68 |
| October 21, 2024 | 57.57 |
| October 18, 2024 | 57.62 |
| October 17, 2024 | 56.50 |
| October 16, 2024 | 56.27 |
| October 15, 2024 | 55.68 |
| October 14, 2024 | 54.82 |
| October 11, 2024 | 54.30 |
| October 10, 2024 | 53.40 |
| Date | Value |
|---|---|
| October 09, 2024 | 52.73 |
| October 08, 2024 | 52.74 |
| October 07, 2024 | 52.98 |
| October 04, 2024 | 53.34 |
| October 03, 2024 | 53.20 |
| October 02, 2024 | 54.00 |
| October 01, 2024 | 54.14 |
| September 30, 2024 | 53.45 |
| September 27, 2024 | 53.90 |
| September 26, 2024 | 55.53 |
| September 25, 2024 | 55.26 |
| September 24, 2024 | 55.85 |
| September 23, 2024 | 54.48 |
| September 20, 2024 | 54.47 |
| September 19, 2024 | 53.52 |
| September 18, 2024 | 53.06 |
| September 17, 2024 | 53.11 |
| September 16, 2024 | 53.13 |
| September 13, 2024 | 53.71 |
| September 12, 2024 | 52.88 |
| September 11, 2024 | 50.74 |
| September 10, 2024 | 51.30 |
| September 09, 2024 | 50.72 |
| September 06, 2024 | 50.34 |
| September 05, 2024 | 51.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.31
Minimum
Feb 27 2024
77.95
Maximum
Apr 18 2022
47.94
Average
48.60
Median
Total Return Price Benchmarks
| Royal Gold Inc | 139.68 |
| Freeport-McMoRan Inc | 43.28 |
| Comstock Inc | 0.3236 |
| Vista Gold Corp | 0.5289 |
| Gold Resource Corp | 0.1444 |