Newmont Total Return Price

Newmont Corp (NEM)

41.46 -0.58 (-1.38%) USD | NYSE | Jun 09, 16:00

41.46 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 09, 2023	41.46
June 08, 2023	42.04
June 07, 2023	41.90
June 06, 2023	41.99
June 05, 2023	41.92
June 02, 2023	42.09
June 01, 2023	42.47
May 31, 2023	40.55
May 30, 2023	40.00
May 26, 2023	40.28
May 25, 2023	40.24
May 24, 2023	41.40
May 23, 2023	42.07
May 22, 2023	42.90
May 19, 2023	43.23
May 18, 2023	42.84
May 17, 2023	44.31
May 16, 2023	44.67
May 15, 2023	46.62
May 12, 2023	45.49
May 11, 2023	45.43
May 10, 2023	47.34
May 09, 2023	47.67
May 08, 2023	47.81
May 05, 2023	48.24

Date	Value
May 04, 2023	48.92
May 03, 2023	47.02
May 02, 2023	47.58
May 01, 2023	46.47
April 28, 2023	46.93
April 27, 2023	47.79
April 26, 2023	46.68
April 25, 2023	47.72
April 24, 2023	47.54
April 21, 2023	47.15
April 20, 2023	47.41
April 19, 2023	47.78
April 18, 2023	48.38
April 17, 2023	47.99
April 14, 2023	49.03
April 13, 2023	50.51
April 12, 2023	49.22
April 11, 2023	49.43
April 10, 2023	50.58
April 06, 2023	51.53
April 05, 2023	51.55
April 04, 2023	50.84
April 03, 2023	48.98
March 31, 2023	48.53
March 30, 2023	48.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

25.29

Minimum

Sep 11 2018

81.05

Maximum

Apr 18 2022

46.29

Average

47.41

Median

Apr 20 2023

Total Return Price Benchmarks

Royal Gold Inc	119.18
Freeport-McMoRan Inc	37.89
Coeur Mining Inc	3.12
Vista Gold Corp	0.5401
Gold Resource Corp	0.799