Newmont Corp. (NEM)
115.58
-1.57
(-1.34%)
USD |
NYSE |
Oct 13, 16:00
115.50
-0.08
(-0.07%)
After-Hours: 20:00
Newmont Total Return Price : 115.58 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 117.15 |
| October 09, 2026 | 117.84 |
| October 08, 2026 | 115.55 |
| October 07, 2026 | 113.54 |
| October 06, 2026 | 116.39 |
| October 05, 2026 | 115.82 |
| October 02, 2026 | 115.56 |
| October 01, 2026 | 114.67 |
| September 30, 2026 | 115.34 |
| September 29, 2026 | 117.09 |
| September 28, 2026 | 116.05 |
| September 25, 2026 | 121.43 |
| September 24, 2026 | 121.30 |
| September 23, 2026 | 123.55 |
| September 22, 2026 | 127.26 |
| September 21, 2026 | 123.05 |
| September 18, 2026 | 123.41 |
| September 17, 2026 | 124.39 |
| September 16, 2026 | 121.76 |
| September 15, 2026 | 124.19 |
| September 14, 2026 | 123.07 |
| September 11, 2026 | 126.81 |
| September 10, 2026 | 126.14 |
| September 09, 2026 | 128.71 |
| September 08, 2026 | 127.09 |
| Date | Value |
|---|---|
| September 04, 2026 | 128.09 |
| September 03, 2026 | 130.43 |
| September 02, 2026 | 124.90 |
| September 01, 2026 | 122.38 |
| August 31, 2026 | 125.80 |
| August 28, 2026 | 127.71 |
| August 27, 2026 | 132.02 |
| August 26, 2026 | 131.33 |
| August 25, 2026 | 134.86 |
| August 24, 2026 | 131.57 |
| August 21, 2026 | 131.31 |
| August 20, 2026 | 127.37 |
| August 19, 2026 | 124.82 |
| August 18, 2026 | 115.74 |
| August 17, 2026 | 120.08 |
| August 14, 2026 | 117.52 |
| August 13, 2026 | 113.95 |
| August 12, 2026 | 117.60 |
| August 11, 2026 | 116.97 |
| August 10, 2026 | 117.02 |
| August 07, 2026 | 112.75 |
| August 06, 2026 | 105.21 |
| August 05, 2026 | 104.07 |
| August 04, 2026 | 97.53 |
| August 03, 2026 | 95.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anglogold Ashanti Plc | 91.63 |
| Freeport-McMoRan, Inc. | 72.40 |
| Coeur Mining, Inc. | 16.25 |
| Aura Minerals, Inc. | 87.85 |
| Royal Gold, Inc. | 233.67 |