Newmont Corp. (NEM)
131.58
-3.56
(-2.63%)
USD |
NYSE |
Aug 26, 16:00
131.90
+0.32
(+0.24%)
After-Hours: 19:17
Newmont Total Return Price : 131.58 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 135.14 |
| August 24, 2026 | 131.84 |
| August 21, 2026 | 131.58 |
| August 20, 2026 | 127.64 |
| August 19, 2026 | 125.08 |
| August 18, 2026 | 115.98 |
| August 17, 2026 | 120.33 |
| August 14, 2026 | 117.76 |
| August 13, 2026 | 114.19 |
| August 12, 2026 | 117.84 |
| August 11, 2026 | 117.21 |
| August 10, 2026 | 117.26 |
| August 07, 2026 | 112.98 |
| August 06, 2026 | 105.43 |
| August 05, 2026 | 104.29 |
| August 04, 2026 | 97.73 |
| August 03, 2026 | 95.37 |
| July 31, 2026 | 93.71 |
| July 30, 2026 | 95.76 |
| July 29, 2026 | 91.34 |
| July 28, 2026 | 91.52 |
| July 27, 2026 | 93.47 |
| July 24, 2026 | 93.19 |
| July 23, 2026 | 94.72 |
| July 22, 2026 | 95.75 |
| Date | Value |
|---|---|
| July 21, 2026 | 92.49 |
| July 20, 2026 | 89.20 |
| July 17, 2026 | 89.70 |
| July 16, 2026 | 90.83 |
| July 15, 2026 | 95.21 |
| July 14, 2026 | 94.75 |
| July 13, 2026 | 93.10 |
| July 10, 2026 | 95.29 |
| July 09, 2026 | 94.81 |
| July 08, 2026 | 93.20 |
| July 07, 2026 | 95.06 |
| July 06, 2026 | 98.20 |
| July 02, 2026 | 97.04 |
| July 01, 2026 | 93.30 |
| June 30, 2026 | 93.40 |
| June 29, 2026 | 94.51 |
| June 26, 2026 | 96.13 |
| June 25, 2026 | 95.35 |
| June 24, 2026 | 94.04 |
| June 23, 2026 | 97.84 |
| June 22, 2026 | 101.80 |
| June 18, 2026 | 103.79 |
| June 17, 2026 | 105.67 |
| June 16, 2026 | 108.44 |
| June 15, 2026 | 105.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anglogold Ashanti Plc | 118.04 |
| Coeur Mining, Inc. | 21.45 |
| Freeport-McMoRan, Inc. | 78.99 |
| Aura Minerals, Inc. | 89.32 |
| Royal Gold, Inc. | 266.00 |