Vista Gold (VGZ) Price: 2.67

Vista Gold Corp. (VGZ)

2.67 -0.01 (-0.37%) USD | NYAM | Oct 02, 16:00

2.675 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.72	2.73	2.66	2.67	2.272M
Oct 01, 2026	2.73	2.73	2.66	2.68	1.883M
Sep 30, 2026	2.73	2.745	2.68	2.71	2.803M
Sep 29, 2026	2.70	2.71	2.63	2.68	2.023M
Sep 28, 2026	2.62	2.74	2.60	2.69	1.837M
Sep 25, 2026	2.70	2.80	2.68	2.75	2.253M
Sep 24, 2026	2.73	2.755	2.655	2.71	2.368M
Sep 23, 2026	2.73	2.775	2.67	2.74	2.686M
Sep 22, 2026	2.65	2.89	2.645	2.82	4.923M
Sep 21, 2026	2.64	2.79	2.60	2.74	7.919M
Sep 18, 2026	2.26	2.325	2.215	2.26	4.934M
Sep 17, 2026	2.23	2.325	2.23	2.25	1.221M
Sep 16, 2026	2.21	2.21	2.125	2.17	1.370M
Sep 15, 2026	2.19	2.19	2.12	2.16	1.190M
Sep 14, 2026	2.12	2.19	2.07	2.17	2.530M
Sep 11, 2026	2.26	2.26	2.14	2.17	702635.0
Sep 10, 2026	2.20	2.229	2.16	2.19	591698.0
Sep 09, 2026	2.29	2.34	2.27	2.27	707351.0
Sep 08, 2026	2.25	2.32	2.212	2.25	1.063M
Sep 04, 2026	2.27	2.29	2.23	2.24	690703.0
Sep 03, 2026	2.30	2.365	2.255	2.33	1.382M
Sep 02, 2026	2.16	2.245	2.149	2.24	988789.0
Sep 01, 2026	2.13	2.175	2.05	2.10	782764.0
Aug 31, 2026	2.19	2.21	2.15	2.18	555352.0
Aug 28, 2026	2.36	2.36	2.185	2.21	986917.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks