Vista Gold Corp. (VGZ)
2.405
-0.08
(-3.41%)
USD |
NYAM |
Aug 24, 16:00
2.405
0.00 (0.00%)
After-Hours: 20:00
Vista Gold Price : 2.405 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.49 | 2.54 | 2.435 | 2.49 | 1.338M |
| Aug 20, 2026 | 2.42 | 2.50 | 2.39 | 2.42 | 1.108M |
| Aug 19, 2026 | 2.38 | 2.49 | 2.35 | 2.47 | 1.966M |
| Aug 18, 2026 | 2.24 | 2.29 | 2.22 | 2.28 | 729031.0 |
| Aug 17, 2026 | 2.31 | 2.42 | 2.26 | 2.29 | 1.265M |
| Aug 14, 2026 | 2.27 | 2.345 | 2.26 | 2.31 | 744498.0 |
| Aug 13, 2026 | 2.29 | 2.31 | 2.215 | 2.25 | 946604.0 |
| Aug 12, 2026 | 2.33 | 2.35 | 2.275 | 2.32 | 1.166M |
| Aug 11, 2026 | 2.22 | 2.34 | 2.21 | 2.27 | 1.258M |
| Aug 10, 2026 | 2.11 | 2.27 | 2.08 | 2.23 | 1.725M |
| Aug 07, 2026 | 2.14 | 2.20 | 2.07 | 2.11 | 1.293M |
| Aug 06, 2026 | 1.98 | 2.04 | 1.965 | 2.03 | 802648.0 |
| Aug 05, 2026 | 1.92 | 2.02 | 1.905 | 1.99 | 1.510M |
| Aug 04, 2026 | 1.82 | 1.895 | 1.78 | 1.85 | 2.115M |
| Aug 03, 2026 | 1.71 | 1.80 | 1.71 | 1.78 | 1.614M |
| Jul 31, 2026 | 1.74 | 1.76 | 1.665 | 1.72 | 1.168M |
| Jul 30, 2026 | 1.71 | 1.80 | 1.71 | 1.78 | 1.092M |
| Jul 29, 2026 | 1.68 | 1.75 | 1.63 | 1.71 | 2.250M |
| Jul 28, 2026 | 1.72 | 1.72 | 1.63 | 1.68 | 852285.0 |
| Jul 27, 2026 | 1.77 | 1.78 | 1.715 | 1.73 | 821100.0 |
| Jul 24, 2026 | 1.72 | 1.77 | 1.69 | 1.73 | 918651.0 |
| Jul 23, 2026 | 1.70 | 1.75 | 1.67 | 1.71 | 920094.0 |
| Jul 22, 2026 | 1.71 | 1.795 | 1.70 | 1.74 | 879383.0 |
| Jul 21, 2026 | 1.60 | 1.70 | 1.594 | 1.68 | 820265.0 |
| Jul 20, 2026 | 1.55 | 1.590 | 1.54 | 1.56 | 655425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hycroft Mining Holding Corp. | 25.74 |
| Anglogold Ashanti Plc | 120.47 |
| Coeur Mining, Inc. | 20.86 |
| Newmont Corp. | 131.86 |
| Royal Gold, Inc. | 263.72 |
Price Related Metrics
| Price to Book Value | 6.915 |
| Earnings Yield | -2.64% |
| Market Cap | 351.06M |