Vista Gold Corp (VGZ)

0.363 -0.01 (-1.87%) USD  |  NYAM  |  Dec 08, 16:00
0.3653 0.00 (0.00%) After-Hours: 20:00
More

Vista Gold Price: 0.363 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 0.37 0.37 0.351 0.363 218688.0
Dec 07, 2023 0.3724 0.3924 0.33 0.3699 275299.0
Dec 06, 2023 0.3818 0.4018 0.3685 0.37 359521.0
Dec 05, 2023 0.395 0.3999 0.37 0.37 223114.0
Dec 04, 2023 0.4057 0.42 0.381 0.381 247616.0
Dec 01, 2023 0.4152 0.44 0.3995 0.406 567511.0
Nov 30, 2023 0.40 0.46 0.37 0.418 1.259M
Nov 29, 2023 0.38 0.4078 0.371 0.396 574616.0
Nov 28, 2023 0.33 0.3988 0.3276 0.38 672185.0
Nov 27, 2023 0.315 0.3395 0.315 0.3298 481204.0
Nov 24, 2023 0.34 0.34 0.301 0.301 169229.0
Nov 22, 2023 0.315 0.316 0.304 0.316 272270.0
Nov 21, 2023 0.31 0.315 0.301 0.314 297574.0
Nov 20, 2023 0.31 0.31 0.3013 0.3099 249930.0
Nov 17, 2023 0.3151 0.3151 0.3021 0.3066 138279.0
Nov 16, 2023 0.31 0.316 0.304 0.3101 632135.0
Nov 15, 2023 0.32 0.325 0.3034 0.3035 438462.0
Nov 14, 2023 0.326 0.327 0.3011 0.3043 367108.0
Nov 13, 2023 0.3111 0.3238 0.3021 0.3039 177820.0
Nov 10, 2023 0.3127 0.3199 0.3011 0.3011 193899.0
Nov 09, 2023 0.3102 0.335 0.31 0.311 186517.0
Nov 08, 2023 0.34 0.345 0.31 0.318 320730.0
Nov 07, 2023 0.3512 0.3598 0.3429 0.3429 123353.0
Nov 06, 2023 0.352 0.365 0.35 0.363 138723.0
Nov 03, 2023 0.37 0.37 0.3202 0.368 349594.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.301
Minimum
Nov 24 2023
1.38
Maximum
Jun 14 2021
0.7576
Average
0.73
Median
Sep 20 2021

Price Benchmarks

U.S. Gold Corp 3.659
Gold Resource Corp 0.2903
Contango Ore Inc 21.26
Idaho Strategic Resources Inc 6.60
Dakota Gold Corp 2.77

Price Related Metrics

Price to Book Value 6.762
Earnings Yield -13.77%
Market Cap 43.96M