Vista Gold Corp (VGZ)
0.363
-0.01
(-1.87%)
USD |
NYAM |
Dec 08, 16:00
0.3653
0.00 (0.00%)
After-Hours: 20:00
Vista Gold Price: 0.363 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 0.37 | 0.37 | 0.351 | 0.363 | 218688.0 |
Dec 07, 2023 | 0.3724 | 0.3924 | 0.33 | 0.3699 | 275299.0 |
Dec 06, 2023 | 0.3818 | 0.4018 | 0.3685 | 0.37 | 359521.0 |
Dec 05, 2023 | 0.395 | 0.3999 | 0.37 | 0.37 | 223114.0 |
Dec 04, 2023 | 0.4057 | 0.42 | 0.381 | 0.381 | 247616.0 |
Dec 01, 2023 | 0.4152 | 0.44 | 0.3995 | 0.406 | 567511.0 |
Nov 30, 2023 | 0.40 | 0.46 | 0.37 | 0.418 | 1.259M |
Nov 29, 2023 | 0.38 | 0.4078 | 0.371 | 0.396 | 574616.0 |
Nov 28, 2023 | 0.33 | 0.3988 | 0.3276 | 0.38 | 672185.0 |
Nov 27, 2023 | 0.315 | 0.3395 | 0.315 | 0.3298 | 481204.0 |
Nov 24, 2023 | 0.34 | 0.34 | 0.301 | 0.301 | 169229.0 |
Nov 22, 2023 | 0.315 | 0.316 | 0.304 | 0.316 | 272270.0 |
Nov 21, 2023 | 0.31 | 0.315 | 0.301 | 0.314 | 297574.0 |
Nov 20, 2023 | 0.31 | 0.31 | 0.3013 | 0.3099 | 249930.0 |
Nov 17, 2023 | 0.3151 | 0.3151 | 0.3021 | 0.3066 | 138279.0 |
Nov 16, 2023 | 0.31 | 0.316 | 0.304 | 0.3101 | 632135.0 |
Nov 15, 2023 | 0.32 | 0.325 | 0.3034 | 0.3035 | 438462.0 |
Nov 14, 2023 | 0.326 | 0.327 | 0.3011 | 0.3043 | 367108.0 |
Nov 13, 2023 | 0.3111 | 0.3238 | 0.3021 | 0.3039 | 177820.0 |
Nov 10, 2023 | 0.3127 | 0.3199 | 0.3011 | 0.3011 | 193899.0 |
Nov 09, 2023 | 0.3102 | 0.335 | 0.31 | 0.311 | 186517.0 |
Nov 08, 2023 | 0.34 | 0.345 | 0.31 | 0.318 | 320730.0 |
Nov 07, 2023 | 0.3512 | 0.3598 | 0.3429 | 0.3429 | 123353.0 |
Nov 06, 2023 | 0.352 | 0.365 | 0.35 | 0.363 | 138723.0 |
Nov 03, 2023 | 0.37 | 0.37 | 0.3202 | 0.368 | 349594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.301
Minimum
Nov 24 2023
1.38
Maximum
Jun 14 2021
0.7576
Average
0.73
Median
Sep 20 2021
Price Benchmarks
U.S. Gold Corp | 3.659 |
Gold Resource Corp | 0.2903 |
Contango Ore Inc | 21.26 |
Idaho Strategic Resources Inc | 6.60 |
Dakota Gold Corp | 2.77 |
Price Related Metrics
Price to Book Value | 6.762 |
Earnings Yield | -13.77% |
Market Cap | 43.96M |