Vista Gold Corp (VGZ)

0.5613 -0.01 (-2.04%) USD  |  NYAM  |  Nov 21, 14:56
More

Vista Gold Price: 0.5613 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.57 0.589 0.551 0.573 415400.0
Nov 19, 2024 0.5613 0.58 0.5594 0.574 171626.0
Nov 18, 2024 0.532 0.5594 0.532 0.5594 337512.0
Nov 15, 2024 0.53 0.5491 0.5131 0.5221 649818.0
Nov 14, 2024 0.52 0.55 0.505 0.535 1.614M
Nov 13, 2024 0.56 0.56 0.5032 0.5185 869450.0
Nov 12, 2024 0.57 0.5730 0.5427 0.5483 414029.0
Nov 11, 2024 0.605 0.6105 0.5435 0.5591 885287.0
Nov 08, 2024 0.6377 0.639 0.604 0.6235 259625.0
Nov 07, 2024 0.6159 0.64 0.604 0.6241 500040.0
Nov 06, 2024 0.63 0.63 0.6001 0.625 528621.0
Nov 05, 2024 0.626 0.65 0.626 0.6301 170657.0
Nov 04, 2024 0.66 0.6621 0.6254 0.6269 237887.0
Nov 01, 2024 0.6557 0.686 0.64 0.646 490619.0
Oct 31, 2024 0.66 0.6666 0.6254 0.65 550255.0
Oct 30, 2024 0.699 0.699 0.663 0.674 312287.0
Oct 29, 2024 0.6615 0.677 0.661 0.6769 145855.0
Oct 28, 2024 0.66 0.68 0.65 0.66 361490.0
Oct 25, 2024 0.69 0.7086 0.6546 0.655 350080.0
Oct 24, 2024 0.72 0.72 0.6531 0.6935 666146.0
Oct 23, 2024 0.735 0.735 0.6908 0.6974 380966.0
Oct 22, 2024 0.734 0.742 0.70 0.7274 408020.0
Oct 21, 2024 0.78 0.78 0.71 0.7162 546132.0
Oct 18, 2024 0.76 0.7858 0.7546 0.7606 621360.0
Oct 17, 2024 0.73 0.7569 0.7212 0.7446 187360.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.301
Minimum
Nov 24 2023
1.38
Maximum
Jun 14 2021
0.7196
Average
0.67
Median
Jan 16 2020

Price Benchmarks

Coeur Mining Inc 6.55
Gold Resource Corp 0.1467
Contango Ore Inc 18.75
Idaho Strategic Resources Inc 11.75
Dakota Gold Corp 2.24

Price Related Metrics

PE Ratio 6.237
Price to Book Value 3.638
Earnings Yield 16.03%
Market Cap 69.13M