Vista Gold Corp. (VGZ)
1.72
-0.06
(-3.37%)
USD |
NYAM |
Jul 10, 16:00
1.71
-0.01
(-0.58%)
Pre-Market: 07:58
Vista Gold Price : 1.72 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.75 | 1.78 | 1.70 | 1.72 | 990936.0 |
| Jul 09, 2026 | 1.73 | 1.82 | 1.715 | 1.78 | 1.022M |
| Jul 08, 2026 | 1.79 | 1.82 | 1.67 | 1.69 | 3.620M |
| Jul 07, 2026 | 1.85 | 1.855 | 1.775 | 1.84 | 2.852M |
| Jul 06, 2026 | 1.87 | 1.91 | 1.835 | 1.84 | 1.962M |
| Jul 02, 2026 | 1.89 | 1.975 | 1.80 | 1.83 | 2.070M |
| Jul 01, 2026 | 1.89 | 1.945 | 1.85 | 1.86 | 2.163M |
| Jun 30, 2026 | 1.88 | 1.92 | 1.85 | 1.91 | 1.326M |
| Jun 29, 2026 | 2.02 | 2.02 | 1.845 | 1.88 | 2.818M |
| Jun 26, 2026 | 1.91 | 2.125 | 1.89 | 2.05 | 26.34M |
| Jun 25, 2026 | 1.98 | 2.005 | 1.88 | 1.88 | 1.724M |
| Jun 24, 2026 | 2.03 | 2.05 | 1.90 | 1.92 | 2.326M |
| Jun 23, 2026 | 2.22 | 2.24 | 2.075 | 2.08 | 2.452M |
| Jun 22, 2026 | 2.37 | 2.37 | 2.28 | 2.30 | 1.228M |
| Jun 18, 2026 | 2.41 | 2.506 | 2.355 | 2.39 | 2.371M |
| Jun 17, 2026 | 2.53 | 2.59 | 2.38 | 2.38 | 1.707M |
| Jun 16, 2026 | 2.50 | 2.66 | 2.48 | 2.52 | 3.280M |
| Jun 15, 2026 | 2.40 | 2.506 | 2.40 | 2.49 | 1.749M |
| Jun 12, 2026 | 2.24 | 2.34 | 2.211 | 2.34 | 2.260M |
| Jun 11, 2026 | 2.11 | 2.25 | 2.10 | 2.20 | 3.349M |
| Jun 10, 2026 | 2.09 | 2.19 | 2.09 | 2.11 | 2.233M |
| Jun 09, 2026 | 2.24 | 2.29 | 2.07 | 2.17 | 1.948M |
| Jun 08, 2026 | 2.18 | 2.29 | 2.16 | 2.20 | 1.778M |
| Jun 05, 2026 | 2.30 | 2.305 | 2.145 | 2.17 | 3.515M |
| Jun 04, 2026 | 2.30 | 2.38 | 2.289 | 2.36 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Resource Corp. | 1.28 |
| Hycroft Mining Holding Corp. | 21.38 |
| Anglogold Ashanti Plc | 82.10 |
| Coeur Mining, Inc. | 15.98 |
| Newmont Corp. | 95.29 |
Price Related Metrics
| Price to Book Value | 4.705 |
| Earnings Yield | -3.61% |
| Market Cap | 251.07M |