Vista Gold Corp (VGZ)
0.80
0.00 (0.00%)
USD |
NYAM |
May 20, 15:41
Vista Gold Price: 0.80 for May 20, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 19, 2022 | 0.78 | 0.8082 | 0.7799 | 0.7995 | 144865.0 |
May 18, 2022 | 0.799 | 0.7999 | 0.7375 | 0.77 | 145676.0 |
May 17, 2022 | 0.81 | 0.81 | 0.771 | 0.7826 | 171282.0 |
May 16, 2022 | 0.74 | 0.80 | 0.717 | 0.7752 | 301311.0 |
May 13, 2022 | 0.695 | 0.7363 | 0.6948 | 0.73 | 194205.0 |
May 12, 2022 | 0.72 | 0.7299 | 0.689 | 0.6996 | 316151.0 |
May 11, 2022 | 0.75 | 0.7697 | 0.73 | 0.7362 | 165060.0 |
May 10, 2022 | 0.7796 | 0.797 | 0.741 | 0.76 | 160179.0 |
May 09, 2022 | 0.80 | 0.85 | 0.7551 | 0.7755 | 335728.0 |
May 06, 2022 | 0.8843 | 0.8843 | 0.79 | 0.7905 | 295238.0 |
May 05, 2022 | 0.91 | 0.91 | 0.8318 | 0.8395 | 176599.0 |
May 04, 2022 | 0.8114 | 0.90 | 0.81 | 0.8999 | 198052.0 |
May 03, 2022 | 0.843 | 0.843 | 0.805 | 0.82 | 219773.0 |
May 02, 2022 | 0.82 | 0.8744 | 0.82 | 0.83 | 223957.0 |
Apr 29, 2022 | 0.83 | 0.88 | 0.817 | 0.8744 | 201961.0 |
Apr 28, 2022 | 0.8141 | 0.86 | 0.80 | 0.833 | 254151.0 |
Apr 27, 2022 | 0.857 | 0.875 | 0.805 | 0.8129 | 360280.0 |
Apr 26, 2022 | 0.90 | 0.909 | 0.85 | 0.8575 | 251613.0 |
Apr 25, 2022 | 0.96 | 0.98 | 0.8528 | 0.9134 | 606865.0 |
Apr 22, 2022 | 1.05 | 1.06 | 0.9815 | 0.9824 | 380812.0 |
Apr 21, 2022 | 1.08 | 1.08 | 1.04 | 1.06 | 523291.0 |
Apr 20, 2022 | 1.08 | 1.08 | 1.06 | 1.07 | 193964.0 |
Apr 19, 2022 | 1.06 | 1.07 | 1.05 | 1.07 | 161572.0 |
Apr 18, 2022 | 1.06 | 1.08 | 1.06 | 1.07 | 326107.0 |
Apr 14, 2022 | 1.05 | 1.07 | 1.04 | 1.06 | 248246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.372
Minimum
Mar 13 2020
1.38
Maximum
Jun 14 2021
0.804
Average
0.77
Median
Sep 18 2017
Price Benchmarks
Gold Resource Corp | 1.935 |
Contango Ore Inc | 22.18 |
Idaho Strategic Resources Inc | 7.10 |
U.S. Gold Corp | 4.03 |
Royal Gold Inc | 113.87 |
Price Related Metrics
PS Ratio | 203.52 |
Price to Book Value | 6.701 |
Earnings Yield | -14.09% |
Market Cap | 94.42M |