Vista Gold Price Analysis

Vista Gold Corp (VGZ)

0.4744 -0.01 (-2.25%) USD | NYAM | May 03, 16:00

0.4744 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.502	0.507	0.4739	0.4853	282044.0
May 01, 2024	0.503	0.514	0.4971	0.5004	91946.00
Apr 30, 2024	0.5366	0.5366	0.495	0.497	321818.0
Apr 29, 2024	0.54	0.5524	0.53	0.546	106682.0
Apr 26, 2024	0.555	0.555	0.523	0.5394	92681.00
Apr 25, 2024	0.50	0.5628	0.50	0.5548	234055.0
Apr 24, 2024	0.5085	0.5136	0.4872	0.5068	296496.0
Apr 23, 2024	0.5067	0.5295	0.49	0.5085	238234.0
Apr 22, 2024	0.53	0.5341	0.5051	0.5066	427951.0
Apr 19, 2024	0.5505	0.5597	0.54	0.554	208900.0
Apr 18, 2024	0.556	0.569	0.5451	0.55	106199.0
Apr 17, 2024	0.5626	0.5716	0.5490	0.55	334319.0
Apr 16, 2024	0.56	0.5669	0.54	0.563	295829.0
Apr 15, 2024	0.567	0.58	0.56	0.5614	161897.0
Apr 12, 2024	0.5721	0.6128	0.56	0.5701	712888.0
Apr 11, 2024	0.57	0.5768	0.5579	0.5702	226549.0
Apr 10, 2024	0.571	0.58	0.55	0.57	594620.0
Apr 09, 2024	0.5925	0.6011	0.57	0.5746	383965.0
Apr 08, 2024	0.5904	0.5906	0.5634	0.583	417135.0
Apr 05, 2024	0.575	0.62	0.5601	0.5825	405821.0
Apr 04, 2024	0.597	0.6209	0.55	0.574	405659.0
Apr 03, 2024	0.61	0.61	0.5769	0.599	588800.0
Apr 02, 2024	0.61	0.61	0.575	0.581	333933.0
Apr 01, 2024	0.559	0.605	0.559	0.60	609678.0
Mar 28, 2024	0.54	0.5713	0.52	0.5647	708720.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.301

Minimum

Nov 24 2023

1.38

Maximum

Jun 14 2021

0.7412

Average

0.7171

Median

Oct 12 2021

Price Benchmarks

U.S. Gold Corp	4.35
Gold Resource Corp	0.4348
Contango Ore Inc	19.11
Idaho Strategic Resources Inc	7.62
Dakota Gold Corp	2.45

Price Related Metrics

Price to Book Value	11.65
Earnings Yield	-10.54%
Market Cap	57.66M