Vista Gold Corp. (VGZ)
2.17
-0.02
(-0.91%)
USD |
NYAM |
Sep 11, 16:00
2.175
0.00 (0.00%)
After-Hours: 20:00
Vista Gold Price : 2.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.26 | 2.26 | 2.14 | 2.17 | 702635.0 |
| Sep 10, 2026 | 2.20 | 2.229 | 2.16 | 2.19 | 591698.0 |
| Sep 09, 2026 | 2.29 | 2.34 | 2.27 | 2.27 | 707351.0 |
| Sep 08, 2026 | 2.25 | 2.32 | 2.212 | 2.25 | 1.063M |
| Sep 04, 2026 | 2.27 | 2.29 | 2.23 | 2.24 | 690703.0 |
| Sep 03, 2026 | 2.30 | 2.365 | 2.255 | 2.33 | 1.382M |
| Sep 02, 2026 | 2.16 | 2.245 | 2.149 | 2.24 | 988789.0 |
| Sep 01, 2026 | 2.13 | 2.175 | 2.05 | 2.10 | 782764.0 |
| Aug 31, 2026 | 2.19 | 2.21 | 2.15 | 2.18 | 555352.0 |
| Aug 28, 2026 | 2.36 | 2.36 | 2.185 | 2.21 | 986917.0 |
| Aug 27, 2026 | 2.30 | 2.36 | 2.282 | 2.35 | 658763.0 |
| Aug 26, 2026 | 2.33 | 2.36 | 2.30 | 2.31 | 1.148M |
| Aug 25, 2026 | 2.38 | 2.41 | 2.34 | 2.37 | 776580.0 |
| Aug 24, 2026 | 2.53 | 2.54 | 2.37 | 2.41 | 946481.0 |
| Aug 21, 2026 | 2.49 | 2.54 | 2.435 | 2.49 | 1.338M |
| Aug 20, 2026 | 2.42 | 2.50 | 2.39 | 2.42 | 1.108M |
| Aug 19, 2026 | 2.38 | 2.49 | 2.35 | 2.47 | 1.966M |
| Aug 18, 2026 | 2.24 | 2.29 | 2.22 | 2.28 | 729031.0 |
| Aug 17, 2026 | 2.31 | 2.42 | 2.26 | 2.29 | 1.265M |
| Aug 14, 2026 | 2.27 | 2.345 | 2.26 | 2.31 | 744498.0 |
| Aug 13, 2026 | 2.29 | 2.31 | 2.215 | 2.25 | 946604.0 |
| Aug 12, 2026 | 2.33 | 2.35 | 2.275 | 2.32 | 1.166M |
| Aug 11, 2026 | 2.22 | 2.34 | 2.21 | 2.27 | 1.258M |
| Aug 10, 2026 | 2.11 | 2.27 | 2.08 | 2.23 | 1.725M |
| Aug 07, 2026 | 2.14 | 2.20 | 2.07 | 2.11 | 1.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 104.42 |
| Coeur Mining, Inc. | 20.58 |
| Newmont Corp. | 126.81 |
| Royal Gold, Inc. | 252.28 |
| Aura Minerals, Inc. | 87.08 |
Price Related Metrics
| Price to Book Value | 6.240 |
| Earnings Yield | -2.93% |
| Market Cap | 316.76M |