Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 0.78 0.8082 0.7799 0.7995 144865.0
May 18, 2022 0.799 0.7999 0.7375 0.77 145676.0
May 17, 2022 0.81 0.81 0.771 0.7826 171282.0
May 16, 2022 0.74 0.80 0.717 0.7752 301311.0
May 13, 2022 0.695 0.7363 0.6948 0.73 194205.0
May 12, 2022 0.72 0.7299 0.689 0.6996 316151.0
May 11, 2022 0.75 0.7697 0.73 0.7362 165060.0
May 10, 2022 0.7796 0.797 0.741 0.76 160179.0
May 09, 2022 0.80 0.85 0.7551 0.7755 335728.0
May 06, 2022 0.8843 0.8843 0.79 0.7905 295238.0
May 05, 2022 0.91 0.91 0.8318 0.8395 176599.0
May 04, 2022 0.8114 0.90 0.81 0.8999 198052.0
May 03, 2022 0.843 0.843 0.805 0.82 219773.0
May 02, 2022 0.82 0.8744 0.82 0.83 223957.0
Apr 29, 2022 0.83 0.88 0.817 0.8744 201961.0
Apr 28, 2022 0.8141 0.86 0.80 0.833 254151.0
Apr 27, 2022 0.857 0.875 0.805 0.8129 360280.0
Apr 26, 2022 0.90 0.909 0.85 0.8575 251613.0
Apr 25, 2022 0.96 0.98 0.8528 0.9134 606865.0
Apr 22, 2022 1.05 1.06 0.9815 0.9824 380812.0
Apr 21, 2022 1.08 1.08 1.04 1.06 523291.0
Apr 20, 2022 1.08 1.08 1.06 1.07 193964.0
Apr 19, 2022 1.06 1.07 1.05 1.07 161572.0
Apr 18, 2022 1.06 1.08 1.06 1.07 326107.0
Apr 14, 2022 1.05 1.07 1.04 1.06 248246.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.372
Minimum
Mar 13 2020
1.38
Maximum
Jun 14 2021
0.804
Average
0.77
Median
Sep 18 2017

Price Related Metrics