Vista Gold Price Analysis

Vista Gold Corp (VGZ)

0.646 0.00 (0.00%) USD | NYAM | Nov 01, 16:00

0.646 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	0.6557	0.686	0.64	0.646	490300.0
Oct 31, 2024	0.66	0.6666	0.6254	0.65	550255.0
Oct 30, 2024	0.699	0.699	0.663	0.674	312287.0
Oct 29, 2024	0.6615	0.677	0.661	0.6769	145855.0
Oct 28, 2024	0.66	0.68	0.65	0.66	361490.0
Oct 25, 2024	0.69	0.7086	0.6546	0.655	350080.0
Oct 24, 2024	0.72	0.72	0.6531	0.6935	666146.0
Oct 23, 2024	0.735	0.735	0.6908	0.6974	380966.0
Oct 22, 2024	0.734	0.742	0.70	0.7274	408020.0
Oct 21, 2024	0.78	0.78	0.71	0.7162	546132.0
Oct 18, 2024	0.76	0.7858	0.7546	0.7606	621360.0
Oct 17, 2024	0.73	0.7569	0.7212	0.7446	187360.0
Oct 16, 2024	0.7266	0.7433	0.7202	0.7304	188312.0
Oct 15, 2024	0.744	0.7489	0.69	0.72	262927.0
Oct 14, 2024	0.757	0.757	0.71	0.7288	324817.0
Oct 11, 2024	0.736	0.765	0.7354	0.7549	388716.0
Oct 10, 2024	0.71	0.747	0.7097	0.735	285364.0
Oct 09, 2024	0.7543	0.761	0.7002	0.71	611024.0
Oct 08, 2024	0.7798	0.7898	0.7403	0.7513	306733.0
Oct 07, 2024	0.81	0.815	0.7567	0.7839	539975.0
Oct 04, 2024	0.7951	0.821	0.7951	0.8101	485335.0
Oct 03, 2024	0.806	0.8174	0.795	0.7975	356803.0
Oct 02, 2024	0.80	0.8264	0.79	0.8186	559440.0
Oct 01, 2024	0.78	0.827	0.7738	0.7841	647691.0
Sep 30, 2024	0.73	0.7839	0.7262	0.7763	1.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.301

Minimum

Nov 24 2023

1.38

Maximum

Jun 14 2021

0.7207

Average

0.6751

Median

Price Benchmarks

Coeur Mining Inc	6.15
Gold Resource Corp	0.14
Contango Ore Inc	20.87
Idaho Strategic Resources Inc	15.93
Dakota Gold Corp	2.27

Price Related Metrics

PE Ratio	7.178
Price to Book Value	4.187
Earnings Yield	13.93%
Market Cap	79.55M