Vista Gold (VGZ) Price: 2.64

Vista Gold Corp. (VGZ)

2.64 +0.01 (+0.38%) USD | NYAM | Oct 23, 16:00

2.635 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.59	2.66	2.555	2.64	1.859M
Oct 22, 2026	2.68	2.695	2.625	2.63	2.244M
Oct 21, 2026	2.74	2.80	2.66	2.77	1.986M
Oct 20, 2026	2.71	2.827	2.68	2.72	2.605M
Oct 19, 2026	2.72	2.795	2.67	2.72	2.977M
Oct 16, 2026	2.70	2.81	2.68	2.72	2.158M
Oct 15, 2026	2.59	2.72	2.544	2.70	2.926M
Oct 14, 2026	2.51	2.57	2.48	2.55	2.750M
Oct 13, 2026	2.63	2.66	2.57	2.59	2.542M
Oct 12, 2026	2.64	2.64	2.575	2.61	1.312M
Oct 09, 2026	2.74	2.748	2.645	2.65	2.058M
Oct 08, 2026	2.64	2.71	2.61	2.67	2.288M
Oct 07, 2026	2.61	2.70	2.57	2.64	1.732M
Oct 06, 2026	2.62	2.70	2.55	2.68	2.255M
Oct 05, 2026	2.68	2.74	2.58	2.61	4.130M
Oct 02, 2026	2.72	2.73	2.66	2.67	2.272M
Oct 01, 2026	2.73	2.73	2.66	2.68	1.883M
Sep 30, 2026	2.73	2.745	2.68	2.71	2.803M
Sep 29, 2026	2.70	2.71	2.63	2.68	2.023M
Sep 28, 2026	2.62	2.74	2.60	2.69	1.837M
Sep 25, 2026	2.70	2.80	2.68	2.75	2.253M
Sep 24, 2026	2.73	2.755	2.655	2.71	2.368M
Sep 23, 2026	2.73	2.775	2.67	2.74	2.686M
Sep 22, 2026	2.65	2.89	2.645	2.82	4.923M
Sep 21, 2026	2.64	2.79	2.60	2.74	7.919M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks