Vista Gold (VGZ) Price: 2.62

Vista Gold Corp. (VGZ)

2.62 -0.02 (-0.76%) USD | NYAM | Nov 13, 16:00

2.62 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.63	2.68	2.57	2.62	3.631M
Nov 12, 2026	2.64	2.715	2.615	2.64	1.863M
Nov 11, 2026	2.79	2.81	2.715	2.73	1.876M
Nov 10, 2026	2.72	2.80	2.685	2.78	3.132M
Nov 09, 2026	2.81	2.84	2.77	2.82	2.972M
Nov 06, 2026	2.66	2.81	2.66	2.75	3.391M
Nov 05, 2026	2.74	2.77	2.625	2.71	2.970M
Nov 04, 2026	2.53	2.76	2.519	2.69	3.381M
Nov 03, 2026	2.48	2.49	2.41	2.41	1.938M
Nov 02, 2026	2.53	2.56	2.47	2.47	2.229M
Oct 30, 2026	2.50	2.55	2.43	2.49	3.404M
Oct 29, 2026	2.63	2.66	2.575	2.58	2.234M
Oct 28, 2026	2.57	2.71	2.54	2.70	3.037M
Oct 27, 2026	2.62	2.625	2.58	2.60	2.331M
Oct 26, 2026	2.64	2.66	2.55	2.59	1.880M
Oct 23, 2026	2.59	2.66	2.555	2.64	1.859M
Oct 22, 2026	2.68	2.695	2.625	2.63	2.244M
Oct 21, 2026	2.74	2.80	2.66	2.77	1.986M
Oct 20, 2026	2.71	2.827	2.68	2.72	2.605M
Oct 19, 2026	2.72	2.795	2.67	2.72	2.977M
Oct 16, 2026	2.70	2.81	2.68	2.72	2.158M
Oct 15, 2026	2.59	2.72	2.544	2.70	2.926M
Oct 14, 2026	2.51	2.57	2.48	2.55	2.750M
Oct 13, 2026	2.63	2.66	2.57	2.59	2.542M
Oct 12, 2026	2.64	2.64	2.575	2.61	1.312M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks