Visa Inc (V)
275.14
+0.12
(+0.04%)
USD |
NYSE |
Apr 25, 16:00
274.98
-0.16
(-0.06%)
After-Hours: 20:00
Visa Price: 275.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 282.57 | 283.00 | 274.49 | 275.02 | 8.746M |
Apr 23, 2024 | 274.01 | 274.89 | 272.71 | 274.11 | 6.438M |
Apr 22, 2024 | 270.95 | 273.76 | 269.36 | 272.33 | 6.464M |
Apr 19, 2024 | 271.47 | 272.00 | 268.29 | 269.78 | 7.905M |
Apr 18, 2024 | 272.57 | 273.15 | 269.86 | 271.37 | 8.232M |
Apr 17, 2024 | 273.30 | 274.00 | 271.50 | 272.69 | 5.941M |
Apr 16, 2024 | 270.54 | 274.13 | 270.17 | 271.35 | 8.237M |
Apr 15, 2024 | 277.89 | 277.91 | 270.34 | 271.28 | 10.27M |
Apr 12, 2024 | 275.55 | 277.00 | 274.06 | 275.96 | 9.038M |
Apr 11, 2024 | 274.00 | 276.48 | 272.18 | 275.68 | 8.102M |
Apr 10, 2024 | 275.42 | 276.82 | 274.12 | 274.48 | 5.276M |
Apr 09, 2024 | 277.63 | 278.00 | 273.32 | 276.72 | 7.314M |
Apr 08, 2024 | 276.25 | 277.98 | 275.15 | 277.76 | 5.542M |
Apr 05, 2024 | 276.10 | 277.96 | 275.03 | 277.14 | 4.392M |
Apr 04, 2024 | 278.36 | 279.08 | 273.56 | 274.00 | 4.019M |
Apr 03, 2024 | 280.48 | 280.48 | 276.56 | 276.96 | 4.537M |
Apr 02, 2024 | 278.00 | 279.33 | 276.98 | 278.44 | 6.912M |
Apr 01, 2024 | 280.36 | 280.89 | 276.79 | 278.28 | 5.084M |
Mar 28, 2024 | 278.49 | 279.80 | 277.12 | 279.08 | 5.844M |
Mar 27, 2024 | 280.25 | 281.25 | 276.98 | 279.02 | 5.191M |
Mar 26, 2024 | 284.13 | 284.13 | 278.41 | 280.60 | 8.752M |
Mar 25, 2024 | 283.01 | 283.50 | 280.04 | 281.21 | 8.519M |
Mar 22, 2024 | 290.00 | 290.49 | 282.89 | 283.26 | 8.744M |
Mar 21, 2024 | 289.97 | 290.96 | 287.90 | 290.37 | 5.058M |
Mar 20, 2024 | 287.64 | 289.87 | 286.72 | 289.28 | 6.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.74
Minimum
Mar 23 2020
290.37
Maximum
Mar 21 2024
212.96
Average
211.87
Median
Mar 16 2022
Price Benchmarks
Mastercard Inc | 462.07 |
American Express Co | 237.01 |
Bank of America Corp | 37.90 |
Citigroup Inc | 61.79 |
Capital One Financial Corp | 145.99 |
Price Related Metrics
PE Ratio | 30.74 |
PS Ratio | 16.58 |
PEG Ratio | 1.564 |
Price to Book Value | 14.25 |
Price to Free Cash Flow | 28.69 |
Earnings Yield | 3.25% |
Market Cap | 554.00B |
PEGY Ratio | 1.510 |
Operating PE Ratio | 24.71 |
Normalized PE Ratio | 30.82 |