Capital One Financial Corp (COF)
136.26
+0.71
(+0.52%)
USD |
NYSE |
Mar 18, 16:00
135.30
-0.96
(-0.70%)
After-Hours: 20:00
Capital One Financial Price: 136.26 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 137.10 | 139.91 | 135.34 | 135.55 | 4.225M |
Mar 14, 2024 | 140.29 | 141.14 | 138.20 | 139.43 | 2.248M |
Mar 13, 2024 | 140.47 | 141.17 | 139.78 | 140.61 | 1.975M |
Mar 12, 2024 | 139.00 | 140.47 | 138.16 | 140.27 | 2.263M |
Mar 11, 2024 | 136.97 | 138.59 | 135.96 | 138.46 | 2.001M |
Mar 08, 2024 | 138.00 | 138.92 | 136.76 | 137.23 | 1.960M |
Mar 07, 2024 | 136.50 | 138.18 | 136.35 | 137.65 | 1.594M |
Mar 06, 2024 | 137.69 | 138.10 | 135.08 | 135.74 | 2.182M |
Mar 05, 2024 | 134.60 | 139.95 | 134.60 | 137.56 | 3.314M |
Mar 04, 2024 | 136.34 | 137.31 | 135.80 | 135.99 | 2.590M |
Mar 01, 2024 | 137.72 | 137.91 | 135.94 | 136.77 | 2.252M |
Feb 29, 2024 | 138.42 | 138.42 | 136.16 | 137.61 | 3.643M |
Feb 28, 2024 | 136.33 | 138.31 | 136.25 | 137.62 | 2.947M |
Feb 27, 2024 | 135.31 | 137.08 | 134.21 | 136.82 | 3.131M |
Feb 26, 2024 | 134.97 | 136.99 | 134.39 | 134.49 | 2.173M |
Feb 23, 2024 | 135.39 | 136.54 | 134.35 | 135.52 | 3.092M |
Feb 22, 2024 | 134.75 | 136.28 | 134.32 | 134.56 | 4.344M |
Feb 21, 2024 | 136.06 | 136.75 | 134.07 | 135.01 | 6.491M |
Feb 20, 2024 | 130.83 | 138.95 | 129.68 | 137.39 | 16.53M |
Feb 16, 2024 | 136.01 | 138.01 | 135.13 | 137.23 | 1.632M |
Feb 15, 2024 | 135.77 | 137.21 | 135.38 | 136.36 | 1.527M |
Feb 14, 2024 | 134.95 | 135.21 | 133.27 | 135.11 | 1.272M |
Feb 13, 2024 | 135.14 | 135.14 | 132.39 | 133.53 | 2.133M |
Feb 12, 2024 | 135.60 | 138.03 | 134.82 | 137.48 | 1.522M |
Feb 09, 2024 | 135.11 | 135.50 | 133.35 | 135.17 | 1.354M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.27
Minimum
Apr 03 2020
177.73
Maximum
Aug 13 2021
109.12
Average
103.38
Median
Dec 19 2019
Price Benchmarks
Discover Financial Services | 120.38 |
American Express Co | 220.78 |
Bread Financial Holdings Inc | 38.37 |
JPMorgan Chase & Co | 192.68 |
Mastercard Inc | 478.61 |
Price Related Metrics
PE Ratio | 11.40 |
PS Ratio | 1.420 |
Price to Book Value | 0.8922 |
Price to Free Cash Flow | 2.663 |
Earnings Yield | 8.77% |
Market Cap | 51.83B |
Normalized PE Ratio | 11.40 |