Capital One Financial (COF) Price: 201.34

Capital One Financial Corp. (COF)

201.34 -2.09 (-1.03%) USD | NYSE | Oct 23, 16:00

201.19 -0.15 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	200.73	202.74	199.28	201.34	3.763M
Oct 22, 2026	205.94	208.45	202.33	203.43	5.398M
Oct 21, 2026	206.37	211.49	205.24	206.66	6.588M
Oct 20, 2026	200.00	203.46	198.70	201.56	4.577M
Oct 19, 2026	201.47	201.64	199.27	199.83	3.642M
Oct 16, 2026	200.60	204.00	200.27	201.74	4.748M
Oct 15, 2026	195.86	200.22	193.00	198.86	5.273M
Oct 14, 2026	195.55	196.87	192.43	194.35	4.202M
Oct 13, 2026	201.09	202.51	194.39	198.07	4.640M
Oct 12, 2026	199.23	202.39	199.23	201.14	2.203M
Oct 09, 2026	198.61	200.50	197.57	199.26	2.786M
Oct 08, 2026	193.50	199.57	193.03	199.40	5.092M
Oct 07, 2026	193.38	196.32	193.38	195.91	3.231M
Oct 06, 2026	196.22	197.92	195.58	195.82	3.528M
Oct 05, 2026	195.10	196.99	194.08	195.14	2.490M
Oct 02, 2026	196.24	197.04	192.93	194.72	4.297M
Oct 01, 2026	191.97	194.78	189.78	194.48	3.744M
Sep 30, 2026	196.34	197.00	192.91	193.07	3.225M
Sep 29, 2026	197.60	198.04	195.31	196.46	3.065M
Sep 28, 2026	199.32	199.49	196.08	196.46	2.514M
Sep 25, 2026	197.08	201.68	195.40	200.20	3.902M
Sep 24, 2026	196.20	196.99	193.71	196.61	3.688M
Sep 23, 2026	199.11	199.81	195.84	196.10	4.938M
Sep 22, 2026	206.76	207.00	199.56	200.55	2.914M
Sep 21, 2026	204.96	205.62	202.32	204.92	2.938M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks