Capital One Financial (COF) Price: 194.72

Capital One Financial Corp. (COF)

194.72 +0.24 (+0.12%) USD | NYSE | Oct 02, 16:00

194.69 -0.03 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	196.24	197.04	192.93	194.72	4.297M
Oct 01, 2026	191.97	194.78	189.78	194.48	3.744M
Sep 30, 2026	196.34	197.00	192.91	193.07	3.225M
Sep 29, 2026	197.60	198.04	195.31	196.46	3.065M
Sep 28, 2026	199.32	199.49	196.08	196.46	2.514M
Sep 25, 2026	197.08	201.68	195.40	200.20	3.902M
Sep 24, 2026	196.20	196.99	193.71	196.61	3.688M
Sep 23, 2026	199.11	199.81	195.84	196.10	4.938M
Sep 22, 2026	206.76	207.00	199.56	200.55	2.914M
Sep 21, 2026	204.96	205.62	202.32	204.92	2.938M
Sep 18, 2026	201.30	202.97	200.28	202.43	8.071M
Sep 17, 2026	206.25	206.55	201.92	202.04	3.403M
Sep 16, 2026	206.38	208.33	200.55	203.19	4.215M
Sep 15, 2026	206.07	208.82	203.00	206.85	4.158M
Sep 14, 2026	207.35	208.86	205.71	206.68	2.804M
Sep 11, 2026	210.64	211.29	206.30	208.30	2.540M
Sep 10, 2026	209.63	209.99	205.30	207.11	3.946M
Sep 09, 2026	212.72	214.31	210.86	210.86	2.690M
Sep 08, 2026	217.43	218.64	213.90	213.96	2.986M
Sep 04, 2026	219.00	220.77	218.01	219.60	1.921M
Sep 03, 2026	219.16	221.10	216.87	220.50	3.224M
Sep 02, 2026	211.73	220.56	211.73	216.60	4.045M
Sep 01, 2026	214.10	215.94	210.52	211.34	3.124M
Aug 31, 2026	214.25	215.44	213.03	214.51	3.906M
Aug 28, 2026	217.32	219.15	215.60	215.67	2.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks