Capital One Financial Corp (COF)
161.28
-2.62
(-1.60%)
USD |
NYSE |
Nov 04, 16:00
161.26
-0.02
(-0.01%)
After-Hours: 20:00
Capital One Financial Price: 161.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 163.65 | 163.76 | 160.32 | 161.28 | 2.212M |
| Nov 01, 2024 | 162.35 | 165.18 | 162.02 | 163.90 | 3.375M |
| Oct 31, 2024 | 167.00 | 167.04 | 162.77 | 162.79 | 3.426M |
| Oct 30, 2024 | 163.92 | 167.88 | 163.06 | 166.77 | 2.788M |
| Oct 29, 2024 | 164.67 | 165.36 | 162.48 | 162.99 | 2.597M |
| Oct 28, 2024 | 161.58 | 165.91 | 160.09 | 165.37 | 4.109M |
| Oct 25, 2024 | 164.28 | 167.93 | 161.11 | 161.27 | 6.087M |
| Oct 24, 2024 | 155.20 | 155.42 | 152.22 | 153.26 | 3.593M |
| Oct 23, 2024 | 155.86 | 157.00 | 152.98 | 154.25 | 2.742M |
| Oct 22, 2024 | 157.10 | 157.38 | 155.37 | 156.02 | 2.187M |
| Oct 21, 2024 | 158.58 | 159.62 | 156.02 | 157.02 | 2.266M |
| Oct 18, 2024 | 159.70 | 159.76 | 155.36 | 159.03 | 2.517M |
| Oct 17, 2024 | 158.60 | 160.45 | 158.07 | 159.75 | 2.772M |
| Oct 16, 2024 | 159.10 | 159.29 | 157.42 | 158.07 | 1.942M |
| Oct 15, 2024 | 157.70 | 159.78 | 155.83 | 156.73 | 2.165M |
| Oct 14, 2024 | 155.68 | 157.36 | 154.04 | 156.61 | 2.380M |
| Oct 11, 2024 | 152.00 | 156.34 | 152.00 | 155.68 | 2.499M |
| Oct 10, 2024 | 151.07 | 152.31 | 150.12 | 151.13 | 1.441M |
| Oct 09, 2024 | 149.91 | 151.88 | 149.21 | 151.80 | 2.079M |
| Oct 08, 2024 | 152.27 | 152.52 | 149.46 | 149.50 | 1.904M |
| Oct 07, 2024 | 152.30 | 153.44 | 150.66 | 152.00 | 2.017M |
| Oct 04, 2024 | 148.78 | 153.55 | 148.77 | 153.44 | 2.551M |
| Oct 03, 2024 | 145.31 | 145.74 | 143.30 | 145.20 | 1.967M |
| Oct 02, 2024 | 146.85 | 148.06 | 145.18 | 146.52 | 1.881M |
| Oct 01, 2024 | 149.65 | 149.74 | 145.37 | 146.80 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.27
Minimum
Apr 03 2020
177.73
Maximum
Aug 13 2021
116.06
Average
112.20
Median
Price Benchmarks
| Discover Financial Services | 149.14 |
| American Express Co | 270.19 |
| Bread Financial Holdings Inc | 50.63 |
| JPMorgan Chase & Co | 219.78 |
| Synchrony Financial | 55.06 |
Price Related Metrics
| PE Ratio | 15.23 |
| PS Ratio | 1.609 |
| Price to Book Value | 0.9777 |
| Price to Free Cash Flow | 2.849 |
| Earnings Yield | 6.57% |
| Market Cap | 61.53B |
| Normalized PE Ratio | 15.23 |