Capital One Financial (COF) Price: 195.08

Capital One Financial Corp. (COF)

195.08 +1.48 (+0.76%) USD | NYSE | Nov 13, 16:00

194.90 -0.18 (-0.09%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	195.61	196.65	194.18	195.08	3.619M
Nov 12, 2026	197.29	198.13	193.50	193.60	3.301M
Nov 11, 2026	196.94	197.69	194.00	197.11	3.441M
Nov 10, 2026	198.08	199.92	195.11	195.84	5.306M
Nov 09, 2026	203.00	204.22	190.62	198.58	7.432M
Nov 06, 2026	201.79	206.28	201.24	201.87	3.523M
Nov 05, 2026	210.23	213.80	201.80	203.84	5.681M
Nov 04, 2026	214.37	215.15	198.66	206.31	8.663M
Nov 03, 2026	211.07	211.97	207.50	208.71	3.001M
Nov 02, 2026	208.66	212.29	207.00	210.77	4.961M
Oct 30, 2026	208.88	208.88	202.06	204.85	4.555M
Oct 29, 2026	207.46	210.04	206.89	208.74	3.764M
Oct 28, 2026	204.49	205.66	202.99	204.88	3.125M
Oct 27, 2026	204.49	204.98	201.52	203.44	2.791M
Oct 26, 2026	202.83	205.46	201.28	202.35	3.197M
Oct 23, 2026	200.73	202.74	199.28	201.34	3.763M
Oct 22, 2026	205.94	208.45	202.33	203.43	5.398M
Oct 21, 2026	206.37	211.49	205.24	206.66	6.588M
Oct 20, 2026	200.00	203.46	198.70	201.56	4.577M
Oct 19, 2026	201.47	201.64	199.27	199.83	3.642M
Oct 16, 2026	200.60	204.00	200.27	201.74	4.748M
Oct 15, 2026	195.86	200.22	193.00	198.86	5.273M
Oct 14, 2026	195.55	196.87	192.43	194.35	4.202M
Oct 13, 2026	201.09	202.51	194.39	198.07	4.640M
Oct 12, 2026	199.23	202.39	199.23	201.14	2.203M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks