Capital One Financial Corp. (COF)
208.30
+1.19
(+0.57%)
USD |
NYSE |
Sep 11, 16:00
208.36
+0.06
(+0.03%)
After-Hours: 20:00
Capital One Financial Price : 208.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 210.64 | 211.29 | 206.30 | 208.30 | 2.540M |
| Sep 10, 2026 | 209.63 | 209.99 | 205.30 | 207.11 | 3.946M |
| Sep 09, 2026 | 212.72 | 214.31 | 210.86 | 210.86 | 2.690M |
| Sep 08, 2026 | 217.43 | 218.64 | 213.90 | 213.96 | 2.986M |
| Sep 04, 2026 | 219.00 | 220.77 | 218.01 | 219.60 | 1.921M |
| Sep 03, 2026 | 219.16 | 221.10 | 216.87 | 220.50 | 3.224M |
| Sep 02, 2026 | 211.73 | 220.56 | 211.73 | 216.60 | 4.045M |
| Sep 01, 2026 | 214.10 | 215.94 | 210.52 | 211.34 | 3.124M |
| Aug 31, 2026 | 214.25 | 215.44 | 213.03 | 214.51 | 3.906M |
| Aug 28, 2026 | 217.32 | 219.15 | 215.60 | 215.67 | 2.539M |
| Aug 27, 2026 | 215.97 | 218.69 | 214.56 | 216.67 | 2.610M |
| Aug 26, 2026 | 216.24 | 218.25 | 214.93 | 217.21 | 2.081M |
| Aug 25, 2026 | 217.89 | 218.14 | 214.94 | 216.24 | 2.165M |
| Aug 24, 2026 | 218.99 | 221.51 | 216.13 | 216.27 | 4.387M |
| Aug 21, 2026 | 214.62 | 219.17 | 214.62 | 217.91 | 3.691M |
| Aug 20, 2026 | 217.37 | 218.91 | 211.32 | 212.48 | 4.120M |
| Aug 19, 2026 | 222.47 | 224.61 | 220.11 | 220.73 | 2.482M |
| Aug 18, 2026 | 220.43 | 223.59 | 219.51 | 221.47 | 3.082M |
| Aug 17, 2026 | 225.52 | 226.80 | 221.34 | 221.45 | 3.847M |
| Aug 14, 2026 | 225.95 | 228.14 | 224.41 | 227.34 | 2.973M |
| Aug 13, 2026 | 224.19 | 225.50 | 221.19 | 223.83 | 2.657M |
| Aug 12, 2026 | 219.52 | 223.21 | 218.60 | 222.44 | 2.240M |
| Aug 11, 2026 | 219.01 | 221.24 | 218.46 | 219.15 | 1.775M |
| Aug 10, 2026 | 216.76 | 219.33 | 216.45 | 218.97 | 2.606M |
| Aug 07, 2026 | 218.49 | 219.64 | 216.50 | 217.76 | 2.570M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Express Co. | 324.69 |
| Bank of America Corp. | 62.69 |
| JPMorgan Chase & Co. | 356.23 |
| Ally Financial, Inc. | 42.07 |
| Synchrony Financial | 75.99 |
Price Related Metrics
| PE Ratio | 73.43 |
| PS Ratio | 1.667 |
| Price to Book Value | 1.143 |
| Price to Free Cash Flow | 4.580 |
| Earnings Yield | 1.36% |
| Market Cap | 128.28B |
| Operating PE Ratio | 38.45 |
| Normalized PE Ratio | 73.43 |