Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 181.25 181.80 179.95 180.69 2.117M
Nov 19, 2024 179.67 182.00 179.08 181.00 2.205M
Nov 18, 2024 184.45 186.10 182.07 182.86 2.514M
Nov 15, 2024 183.34 185.97 183.08 185.14 4.122M
Nov 14, 2024 184.52 185.58 181.63 183.00 3.006M
Nov 13, 2024 187.18 189.18 184.91 185.53 3.347M
Nov 12, 2024 189.80 191.26 186.47 186.79 3.285M
Nov 11, 2024 188.00 191.99 186.37 190.21 5.172M
Nov 08, 2024 184.80 187.52 183.25 185.21 4.247M
Nov 07, 2024 188.08 189.25 184.55 184.82 4.767M
Nov 06, 2024 190.29 198.30 185.97 190.97 12.16M
Nov 05, 2024 162.37 166.44 161.92 166.05 2.490M
Nov 04, 2024 163.65 163.76 160.32 161.28 2.235M
Nov 01, 2024 162.35 165.18 162.02 163.90 3.375M
Oct 31, 2024 167.00 167.04 162.77 162.79 3.426M
Oct 30, 2024 163.92 167.88 163.06 166.77 2.788M
Oct 29, 2024 164.67 165.36 162.48 162.99 2.597M
Oct 28, 2024 161.58 165.91 160.09 165.37 4.109M
Oct 25, 2024 164.28 167.93 161.11 161.27 6.087M
Oct 24, 2024 155.20 155.42 152.22 153.26 3.593M
Oct 23, 2024 155.86 157.00 152.98 154.25 2.742M
Oct 22, 2024 157.10 157.38 155.37 156.02 2.187M
Oct 21, 2024 158.58 159.62 156.02 157.02 2.266M
Oct 18, 2024 159.70 159.76 155.36 159.03 2.517M
Oct 17, 2024 158.60 160.45 158.07 159.75 2.772M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.27
Minimum
Apr 03 2020
190.97
Maximum
Nov 06 2024
116.93
Average
113.38
Median
Aug 04 2023

Price Related Metrics