Capital One Financial Corp. (COF)
216.24
-1.67
(-0.77%)
USD |
NYSE |
Aug 24, 16:00
216.14
-0.10
(-0.05%)
After-Hours: 20:00
Capital One Financial Price : 216.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 214.62 | 219.17 | 214.62 | 217.91 | 3.691M |
| Aug 20, 2026 | 217.37 | 218.91 | 211.32 | 212.48 | 4.120M |
| Aug 19, 2026 | 222.47 | 224.61 | 220.11 | 220.73 | 2.482M |
| Aug 18, 2026 | 220.43 | 223.59 | 219.51 | 221.47 | 3.082M |
| Aug 17, 2026 | 225.52 | 226.80 | 221.34 | 221.45 | 3.847M |
| Aug 14, 2026 | 225.95 | 228.14 | 224.41 | 227.34 | 2.973M |
| Aug 13, 2026 | 224.19 | 225.50 | 221.19 | 223.83 | 2.657M |
| Aug 12, 2026 | 219.52 | 223.21 | 218.60 | 222.44 | 2.240M |
| Aug 11, 2026 | 219.01 | 221.24 | 218.46 | 219.15 | 1.775M |
| Aug 10, 2026 | 216.76 | 219.33 | 216.45 | 218.97 | 2.606M |
| Aug 07, 2026 | 218.49 | 219.64 | 216.50 | 217.76 | 2.570M |
| Aug 06, 2026 | 221.38 | 222.32 | 219.32 | 220.00 | 2.590M |
| Aug 05, 2026 | 216.42 | 223.62 | 216.42 | 221.63 | 3.478M |
| Aug 04, 2026 | 219.33 | 222.92 | 217.45 | 221.91 | 3.839M |
| Aug 03, 2026 | 211.84 | 218.96 | 210.00 | 217.68 | 4.226M |
| Jul 31, 2026 | 210.00 | 210.89 | 206.90 | 209.01 | 4.020M |
| Jul 30, 2026 | 208.55 | 210.53 | 205.14 | 210.14 | 4.111M |
| Jul 29, 2026 | 210.00 | 212.45 | 207.85 | 208.71 | 4.130M |
| Jul 28, 2026 | 207.52 | 212.57 | 206.94 | 212.41 | 5.264M |
| Jul 27, 2026 | 205.85 | 208.48 | 204.97 | 207.05 | 4.806M |
| Jul 24, 2026 | 198.51 | 204.44 | 196.51 | 202.84 | 3.469M |
| Jul 23, 2026 | 199.96 | 200.30 | 195.89 | 199.96 | 5.292M |
| Jul 22, 2026 | 207.53 | 207.53 | 198.78 | 201.36 | 7.924M |
| Jul 21, 2026 | 206.44 | 207.41 | 203.12 | 206.22 | 3.972M |
| Jul 20, 2026 | 208.00 | 209.65 | 206.23 | 206.77 | 4.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Express Co. | 337.34 |
| Bank of America Corp. | 62.33 |
| JPMorgan Chase & Co. | 356.42 |
| Wells Fargo & Co. | 84.70 |
| Ally Financial, Inc. | 42.44 |
Price Related Metrics
| PE Ratio | 76.23 |
| PS Ratio | 1.730 |
| Price to Book Value | 1.186 |
| Price to Free Cash Flow | 4.754 |
| Earnings Yield | 1.31% |
| Market Cap | 133.17B |
| Operating PE Ratio | 39.91 |
| Normalized PE Ratio | 76.23 |