iShares Core US REIT ETF (USRT)
61.34
+0.33
(+0.54%)
USD |
NYSEARCA |
Nov 22, 16:00
61.34
0.00 (0.00%)
After-Hours: 20:00
USRT Total Return Price: 61.34 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 61.34 |
| November 21, 2024 | 61.01 |
| November 20, 2024 | 60.59 |
| November 19, 2024 | 60.79 |
| November 18, 2024 | 60.36 |
| November 15, 2024 | 60.03 |
| November 14, 2024 | 59.85 |
| November 13, 2024 | 60.56 |
| November 12, 2024 | 60.20 |
| November 11, 2024 | 60.99 |
| November 08, 2024 | 61.22 |
| November 07, 2024 | 60.27 |
| November 06, 2024 | 59.70 |
| November 05, 2024 | 60.63 |
| November 04, 2024 | 59.82 |
| November 01, 2024 | 59.15 |
| October 31, 2024 | 59.80 |
| October 30, 2024 | 61.08 |
| October 29, 2024 | 60.89 |
| October 28, 2024 | 61.04 |
| October 25, 2024 | 60.78 |
| October 24, 2024 | 61.33 |
| October 23, 2024 | 61.44 |
| October 22, 2024 | 60.82 |
| October 21, 2024 | 60.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 61.83 |
| October 17, 2024 | 61.41 |
| October 16, 2024 | 61.78 |
| October 15, 2024 | 60.98 |
| October 14, 2024 | 60.45 |
| October 11, 2024 | 60.09 |
| October 10, 2024 | 59.50 |
| October 09, 2024 | 59.84 |
| October 08, 2024 | 59.71 |
| October 07, 2024 | 59.80 |
| October 04, 2024 | 60.26 |
| October 03, 2024 | 60.46 |
| October 02, 2024 | 60.84 |
| October 01, 2024 | 61.17 |
| September 30, 2024 | 61.57 |
| September 27, 2024 | 61.15 |
| September 26, 2024 | 61.10 |
| September 25, 2024 | 61.73 |
| September 24, 2024 | 62.01 |
| September 23, 2024 | 61.97 |
| September 20, 2024 | 61.27 |
| September 19, 2024 | 61.53 |
| September 18, 2024 | 61.49 |
| September 17, 2024 | 61.60 |
| September 16, 2024 | 62.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.90
Minimum
Mar 23 2020
62.10
Maximum
Sep 16 2024
49.48
Average
49.65
Median