iShares Core US REIT ETF (USRT)
51.69
+0.50
(+0.98%)
USD |
NYSEARCA |
May 07, 16:00
51.69
0.00 (0.00%)
After-Hours: 18:20
USRT Total Return Price: 51.69 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 51.19 |
May 03, 2024 | 51.05 |
May 02, 2024 | 50.71 |
May 01, 2024 | 49.98 |
April 30, 2024 | 50.04 |
April 29, 2024 | 50.90 |
April 26, 2024 | 50.33 |
April 25, 2024 | 50.35 |
April 24, 2024 | 50.59 |
April 23, 2024 | 50.61 |
April 22, 2024 | 50.11 |
April 19, 2024 | 49.71 |
April 18, 2024 | 49.39 |
April 17, 2024 | 49.35 |
April 16, 2024 | 49.75 |
April 15, 2024 | 50.37 |
April 12, 2024 | 51.21 |
April 11, 2024 | 51.75 |
April 10, 2024 | 51.61 |
April 09, 2024 | 53.70 |
April 08, 2024 | 53.03 |
April 05, 2024 | 52.22 |
April 04, 2024 | 51.95 |
April 03, 2024 | 52.21 |
April 02, 2024 | 52.19 |
Date | Value |
---|---|
April 01, 2024 | 52.89 |
March 28, 2024 | 53.80 |
March 27, 2024 | 53.38 |
March 26, 2024 | 51.97 |
March 25, 2024 | 52.12 |
March 22, 2024 | 52.54 |
March 21, 2024 | 53.30 |
March 20, 2024 | 52.93 |
March 19, 2024 | 52.58 |
March 18, 2024 | 52.53 |
March 15, 2024 | 52.53 |
March 14, 2024 | 52.63 |
March 13, 2024 | 53.41 |
March 12, 2024 | 53.72 |
March 11, 2024 | 53.79 |
March 08, 2024 | 54.04 |
March 07, 2024 | 53.46 |
March 06, 2024 | 53.41 |
March 05, 2024 | 53.13 |
March 04, 2024 | 53.81 |
March 01, 2024 | 53.29 |
February 29, 2024 | 52.70 |
February 28, 2024 | 52.43 |
February 27, 2024 | 52.08 |
February 26, 2024 | 51.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.26
Minimum
Mar 23 2020
67.24
Maximum
Dec 31 2021
51.50
Average
51.01
Median
Total Return Price Benchmarks
iShares Cohen & Steers REIT ETF | 55.06 |
iShares US Real Estate ETF | 85.44 |
SPDR® Dow Jones REIT ETF | 90.30 |
Vanguard Real Estate ETF | 82.14 |
Schwab US REIT ETF™ | 19.38 |