iShares Core US REIT ETF (USRT)
62.04
-0.02
(-0.04%)
USD |
NYSEARCA |
Oct 13, 16:00
62.04
0.00 (0.00%)
After-Hours: 20:00
USRT Total Return Price : 62.04 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 62.06 |
| October 09, 2026 | 61.55 |
| October 08, 2026 | 61.11 |
| October 07, 2026 | 60.72 |
| October 06, 2026 | 61.69 |
| October 05, 2026 | 61.19 |
| October 02, 2026 | 61.52 |
| October 01, 2026 | 61.27 |
| September 30, 2026 | 61.58 |
| September 29, 2026 | 62.19 |
| September 28, 2026 | 62.22 |
| September 25, 2026 | 62.37 |
| September 24, 2026 | 62.44 |
| September 23, 2026 | 62.52 |
| September 22, 2026 | 63.26 |
| September 21, 2026 | 63.34 |
| September 18, 2026 | 62.80 |
| September 17, 2026 | 63.43 |
| September 16, 2026 | 63.16 |
| September 15, 2026 | 63.56 |
| September 14, 2026 | 63.74 |
| September 11, 2026 | 64.00 |
| September 10, 2026 | 63.75 |
| September 09, 2026 | 64.17 |
| September 08, 2026 | 64.85 |
| Date | Value |
|---|---|
| September 04, 2026 | 64.86 |
| September 03, 2026 | 65.23 |
| September 02, 2026 | 64.87 |
| September 01, 2026 | 65.12 |
| August 31, 2026 | 65.15 |
| August 28, 2026 | 65.64 |
| August 27, 2026 | 66.11 |
| August 26, 2026 | 66.72 |
| August 25, 2026 | 67.06 |
| August 24, 2026 | 67.03 |
| August 21, 2026 | 66.63 |
| August 20, 2026 | 66.69 |
| August 19, 2026 | 66.61 |
| August 18, 2026 | 66.17 |
| August 17, 2026 | 66.42 |
| August 14, 2026 | 66.86 |
| August 13, 2026 | 66.70 |
| August 12, 2026 | 65.98 |
| August 11, 2026 | 65.32 |
| August 10, 2026 | 65.96 |
| August 07, 2026 | 66.88 |
| August 06, 2026 | 66.58 |
| August 05, 2026 | 67.32 |
| August 04, 2026 | 67.09 |
| August 03, 2026 | 67.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median