iShares Mortgage Real Estate Capped ETF (REM)
20.39
-0.71 (-3.36%)
USD |
BATS |
Mar 17, 16:00
20.36
-0.02 (-0.12%)
Pre-Market: 20:00
REM Total Return Price: 20.39 for March 17, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 17, 2023 | 20.39 |
| March 16, 2023 | 21.10 |
| March 15, 2023 | 21.06 |
| March 14, 2023 | 21.75 |
| March 13, 2023 | 21.43 |
| March 10, 2023 | 21.59 |
| March 09, 2023 | 22.58 |
| March 08, 2023 | 23.46 |
| March 07, 2023 | 23.57 |
| March 06, 2023 | 23.99 |
| March 03, 2023 | 23.87 |
| March 02, 2023 | 23.50 |
| March 01, 2023 | 23.61 |
| February 28, 2023 | 24.11 |
| February 27, 2023 | 24.18 |
| February 24, 2023 | 24.32 |
| February 23, 2023 | 24.70 |
| February 22, 2023 | 24.53 |
| February 21, 2023 | 24.36 |
| February 17, 2023 | 25.23 |
| February 16, 2023 | 25.28 |
| February 15, 2023 | 25.39 |
| February 14, 2023 | 25.29 |
| February 13, 2023 | 25.49 |
| February 10, 2023 | 25.13 |
| Date | Value |
|---|---|
| February 09, 2023 | 24.99 |
| February 08, 2023 | 25.83 |
| February 07, 2023 | 26.20 |
| February 06, 2023 | 25.93 |
| February 03, 2023 | 26.81 |
| February 02, 2023 | 27.05 |
| February 01, 2023 | 26.82 |
| January 31, 2023 | 26.28 |
| January 30, 2023 | 25.64 |
| January 27, 2023 | 26.03 |
| January 26, 2023 | 25.57 |
| January 25, 2023 | 25.28 |
| January 24, 2023 | 25.32 |
| January 23, 2023 | 25.49 |
| January 20, 2023 | 25.39 |
| January 19, 2023 | 24.97 |
| January 18, 2023 | 25.16 |
| January 17, 2023 | 25.17 |
| January 13, 2023 | 25.23 |
| January 12, 2023 | 25.04 |
| January 11, 2023 | 24.70 |
| January 10, 2023 | 24.21 |
| January 09, 2023 | 23.87 |
| January 06, 2023 | 23.85 |
| January 05, 2023 | 23.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.52
Minimum
Apr 03 2020
36.60
Maximum
Feb 20 2020
27.93
Average
29.21
Median