iShares Mortgage Real Estate Capped ETF (REM)
22.78
+0.03
(+0.13%)
USD |
BATS |
May 10, 16:00
22.78
0.00 (0.00%)
After-Hours: 20:00
REM Total Return Price: 22.78 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 22.75 |
May 08, 2024 | 22.58 |
May 07, 2024 | 22.61 |
May 06, 2024 | 22.74 |
May 03, 2024 | 22.50 |
May 02, 2024 | 22.40 |
May 01, 2024 | 22.22 |
April 30, 2024 | 21.83 |
April 29, 2024 | 22.29 |
April 26, 2024 | 22.25 |
April 25, 2024 | 21.98 |
April 24, 2024 | 22.16 |
April 23, 2024 | 22.36 |
April 22, 2024 | 21.97 |
April 19, 2024 | 21.79 |
April 18, 2024 | 21.51 |
April 17, 2024 | 21.33 |
April 16, 2024 | 21.22 |
April 15, 2024 | 21.45 |
April 12, 2024 | 21.76 |
April 11, 2024 | 22.03 |
April 10, 2024 | 21.79 |
April 09, 2024 | 22.88 |
April 08, 2024 | 22.67 |
April 05, 2024 | 22.55 |
Date | Value |
---|---|
April 04, 2024 | 22.55 |
April 03, 2024 | 22.66 |
April 02, 2024 | 22.60 |
April 01, 2024 | 22.91 |
March 28, 2024 | 23.24 |
March 27, 2024 | 23.03 |
March 26, 2024 | 22.53 |
March 25, 2024 | 22.87 |
March 22, 2024 | 22.72 |
March 21, 2024 | 22.97 |
March 20, 2024 | 22.73 |
March 19, 2024 | 22.33 |
March 18, 2024 | 22.33 |
March 15, 2024 | 22.38 |
March 14, 2024 | 22.16 |
March 13, 2024 | 22.73 |
March 12, 2024 | 22.63 |
March 11, 2024 | 22.57 |
March 08, 2024 | 22.43 |
March 07, 2024 | 22.38 |
March 06, 2024 | 22.19 |
March 05, 2024 | 22.09 |
March 04, 2024 | 21.97 |
March 01, 2024 | 22.42 |
February 29, 2024 | 22.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.86
Minimum
Apr 03 2020
39.67
Maximum
Feb 20 2020
25.82
Average
24.29
Median
Jul 21 2022