First Trust S&P REIT ETF (FRI)
29.41
+0.35
(+1.20%)
USD |
NYSEARCA |
Nov 08, 11:41
FRI Total Return Price: 29.41 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 29.06 |
| November 06, 2024 | 28.77 |
| November 05, 2024 | 29.18 |
| November 04, 2024 | 28.76 |
| November 01, 2024 | 28.48 |
| October 31, 2024 | 28.82 |
| October 30, 2024 | 29.39 |
| October 29, 2024 | 29.28 |
| October 28, 2024 | 29.40 |
| October 25, 2024 | 29.25 |
| October 24, 2024 | 29.51 |
| October 23, 2024 | 29.57 |
| October 22, 2024 | 29.30 |
| October 21, 2024 | 29.19 |
| October 18, 2024 | 29.78 |
| October 17, 2024 | 29.59 |
| October 16, 2024 | 29.76 |
| October 15, 2024 | 29.37 |
| October 14, 2024 | 29.07 |
| October 11, 2024 | 28.93 |
| October 10, 2024 | 28.64 |
| October 09, 2024 | 28.82 |
| October 08, 2024 | 28.79 |
| October 07, 2024 | 28.78 |
| October 04, 2024 | 29.05 |
| Date | Value |
|---|---|
| October 03, 2024 | 29.11 |
| October 02, 2024 | 29.30 |
| October 01, 2024 | 29.45 |
| September 30, 2024 | 29.64 |
| September 27, 2024 | 29.47 |
| September 26, 2024 | 29.41 |
| September 25, 2024 | 29.70 |
| September 24, 2024 | 29.85 |
| September 23, 2024 | 29.85 |
| September 20, 2024 | 29.48 |
| September 19, 2024 | 29.61 |
| September 18, 2024 | 29.65 |
| September 17, 2024 | 29.65 |
| September 16, 2024 | 29.88 |
| September 13, 2024 | 29.82 |
| September 12, 2024 | 29.57 |
| September 11, 2024 | 29.39 |
| September 10, 2024 | 29.44 |
| September 09, 2024 | 29.02 |
| September 06, 2024 | 28.74 |
| September 05, 2024 | 28.81 |
| September 04, 2024 | 28.93 |
| September 03, 2024 | 28.86 |
| August 30, 2024 | 28.96 |
| August 29, 2024 | 28.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.68
Minimum
Mar 23 2020
30.18
Maximum
Dec 31 2021
23.99
Average
24.05
Median
Jul 18 2022