First Trust S&P REIT Index Fund (FRI)
30.90
+0.06
(+0.18%)
USD |
NYSEARCA |
Nov 03, 16:00
30.90
0.00 (0.00%)
After-Hours: 16:56
FRI Total Return Price : 30.90 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 30.84 |
| October 30, 2026 | 30.50 |
| October 29, 2026 | 30.50 |
| October 28, 2026 | 29.86 |
| October 27, 2026 | 30.08 |
| October 26, 2026 | 30.37 |
| October 23, 2026 | 30.21 |
| October 22, 2026 | 30.26 |
| October 21, 2026 | 29.87 |
| October 20, 2026 | 30.08 |
| October 19, 2026 | 29.54 |
| October 16, 2026 | 29.85 |
| October 15, 2026 | 29.74 |
| October 14, 2026 | 29.48 |
| October 13, 2026 | 29.75 |
| October 12, 2026 | 29.77 |
| October 09, 2026 | 29.50 |
| October 08, 2026 | 29.30 |
| October 07, 2026 | 29.12 |
| October 06, 2026 | 29.58 |
| October 05, 2026 | 29.32 |
| October 02, 2026 | 29.51 |
| October 01, 2026 | 29.40 |
| September 30, 2026 | 29.57 |
| September 29, 2026 | 29.87 |
| Date | Value |
|---|---|
| September 28, 2026 | 29.84 |
| September 25, 2026 | 29.90 |
| September 24, 2026 | 29.98 |
| September 23, 2026 | 29.96 |
| September 22, 2026 | 30.32 |
| September 21, 2026 | 30.35 |
| September 18, 2026 | 30.08 |
| September 17, 2026 | 30.36 |
| September 16, 2026 | 30.28 |
| September 15, 2026 | 30.43 |
| September 14, 2026 | 30.54 |
| September 11, 2026 | 30.66 |
| September 10, 2026 | 30.56 |
| September 09, 2026 | 30.75 |
| September 08, 2026 | 31.04 |
| September 04, 2026 | 31.03 |
| September 03, 2026 | 31.23 |
| September 02, 2026 | 31.07 |
| September 01, 2026 | 31.21 |
| August 31, 2026 | 31.19 |
| August 28, 2026 | 31.42 |
| August 27, 2026 | 31.64 |
| August 26, 2026 | 31.90 |
| August 25, 2026 | 32.05 |
| August 24, 2026 | 32.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median