First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd (GRID)
179.22
+0.52
(+0.29%)
USD |
NASDAQ |
Oct 13, 16:00
179.20
-0.02
(-0.01%)
After-Hours: 20:00
GRID Total Return Price : 179.22 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 178.70 |
| October 09, 2026 | 180.89 |
| October 08, 2026 | 178.26 |
| October 07, 2026 | 179.79 |
| October 06, 2026 | 184.31 |
| October 05, 2026 | 182.11 |
| October 02, 2026 | 182.91 |
| October 01, 2026 | 178.80 |
| September 30, 2026 | 177.11 |
| September 29, 2026 | 178.27 |
| September 28, 2026 | 177.53 |
| September 25, 2026 | 179.57 |
| September 24, 2026 | 178.26 |
| September 23, 2026 | 179.24 |
| September 22, 2026 | 182.50 |
| September 21, 2026 | 180.72 |
| September 18, 2026 | 177.90 |
| September 17, 2026 | 176.49 |
| September 16, 2026 | 173.90 |
| September 15, 2026 | 172.43 |
| September 14, 2026 | 172.65 |
| September 11, 2026 | 180.42 |
| September 10, 2026 | 176.89 |
| September 09, 2026 | 179.78 |
| September 08, 2026 | 181.61 |
| Date | Value |
|---|---|
| September 04, 2026 | 178.64 |
| September 03, 2026 | 177.19 |
| September 02, 2026 | 175.18 |
| September 01, 2026 | 175.12 |
| August 31, 2026 | 178.04 |
| August 28, 2026 | 178.84 |
| August 27, 2026 | 181.35 |
| August 26, 2026 | 180.47 |
| August 25, 2026 | 179.06 |
| August 24, 2026 | 177.85 |
| August 21, 2026 | 180.57 |
| August 20, 2026 | 180.80 |
| August 19, 2026 | 182.42 |
| August 18, 2026 | 183.40 |
| August 17, 2026 | 188.83 |
| August 14, 2026 | 187.50 |
| August 13, 2026 | 187.84 |
| August 12, 2026 | 188.53 |
| August 11, 2026 | 187.05 |
| August 10, 2026 | 184.81 |
| August 07, 2026 | 186.06 |
| August 06, 2026 | 185.22 |
| August 05, 2026 | 186.28 |
| August 04, 2026 | 186.39 |
| August 03, 2026 | 181.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Technology ETF | 267.16 |
| First Trust Water ETF | 105.40 |
| iShares Core US REIT ETF | 62.04 |
| iShares US Utilities ETF | 106.78 |
| iShares Russell 1000 Growth | 127.08 |