First Trust NASDAQ® Cln Edge®StGidIfsETF (GRID)
123.33
+0.21
(+0.17%)
USD |
NASDAQ |
Nov 18, 14:19
GRID Total Return Price: 123.33 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 123.12 |
| November 14, 2024 | 124.06 |
| November 13, 2024 | 124.78 |
| November 12, 2024 | 124.89 |
| November 11, 2024 | 127.78 |
| November 08, 2024 | 126.58 |
| November 07, 2024 | 126.31 |
| November 06, 2024 | 125.33 |
| November 05, 2024 | 123.75 |
| November 04, 2024 | 121.74 |
| November 01, 2024 | 122.03 |
| October 31, 2024 | 121.67 |
| October 30, 2024 | 124.00 |
| October 29, 2024 | 125.19 |
| October 28, 2024 | 126.21 |
| October 25, 2024 | 124.62 |
| October 24, 2024 | 124.94 |
| October 23, 2024 | 123.74 |
| October 22, 2024 | 124.94 |
| October 21, 2024 | 126.03 |
| October 18, 2024 | 126.59 |
| October 17, 2024 | 126.40 |
| October 16, 2024 | 125.48 |
| October 15, 2024 | 125.30 |
| October 14, 2024 | 127.29 |
| Date | Value |
|---|---|
| October 11, 2024 | 126.33 |
| October 10, 2024 | 125.48 |
| October 09, 2024 | 126.63 |
| October 08, 2024 | 125.58 |
| October 07, 2024 | 125.03 |
| October 04, 2024 | 125.21 |
| October 03, 2024 | 124.38 |
| October 02, 2024 | 125.79 |
| October 01, 2024 | 126.34 |
| September 30, 2024 | 127.25 |
| September 27, 2024 | 127.72 |
| September 26, 2024 | 128.54 |
| September 25, 2024 | 126.48 |
| September 24, 2024 | 127.10 |
| September 23, 2024 | 126.10 |
| September 20, 2024 | 125.20 |
| September 19, 2024 | 125.65 |
| September 18, 2024 | 123.11 |
| September 17, 2024 | 123.18 |
| September 16, 2024 | 122.36 |
| September 13, 2024 | 121.52 |
| September 12, 2024 | 120.53 |
| September 11, 2024 | 119.39 |
| September 10, 2024 | 117.27 |
| September 09, 2024 | 116.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.81
Minimum
Mar 18 2020
128.54
Maximum
Sep 26 2024
86.61
Average
88.93
Median
Mar 23 2022