First Trust NASDAQ® Cln Edge®StGidIfsETF (GRID)
109.70
-0.79
(-0.71%)
USD |
NASDAQ |
Apr 19, 16:00
109.70
0.00 (0.00%)
After-Hours: 18:33
GRID Total Return Price: 109.70 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 110.49 |
| April 17, 2024 | 109.77 |
| April 16, 2024 | 110.15 |
| April 15, 2024 | 111.07 |
| April 12, 2024 | 112.02 |
| April 11, 2024 | 113.31 |
| April 10, 2024 | 112.40 |
| April 09, 2024 | 114.16 |
| April 08, 2024 | 114.21 |
| April 05, 2024 | 113.54 |
| April 04, 2024 | 113.58 |
| April 03, 2024 | 114.19 |
| April 02, 2024 | 113.08 |
| April 01, 2024 | 113.90 |
| March 28, 2024 | 114.61 |
| March 27, 2024 | 114.86 |
| March 26, 2024 | 113.90 |
| March 25, 2024 | 114.29 |
| March 22, 2024 | 114.62 |
| March 21, 2024 | 114.86 |
| March 20, 2024 | 114.39 |
| March 19, 2024 | 112.46 |
| March 18, 2024 | 112.18 |
| March 15, 2024 | 111.85 |
| March 14, 2024 | 111.95 |
| Date | Value |
|---|---|
| March 13, 2024 | 112.84 |
| March 12, 2024 | 112.45 |
| March 11, 2024 | 111.32 |
| March 08, 2024 | 111.91 |
| March 07, 2024 | 112.63 |
| March 06, 2024 | 110.53 |
| March 05, 2024 | 109.15 |
| March 04, 2024 | 110.11 |
| March 01, 2024 | 109.64 |
| February 29, 2024 | 108.71 |
| February 28, 2024 | 107.71 |
| February 27, 2024 | 107.92 |
| February 26, 2024 | 107.65 |
| February 23, 2024 | 107.41 |
| February 22, 2024 | 107.22 |
| February 21, 2024 | 105.77 |
| February 20, 2024 | 105.33 |
| February 16, 2024 | 105.72 |
| February 15, 2024 | 105.79 |
| February 14, 2024 | 104.63 |
| February 13, 2024 | 102.44 |
| February 12, 2024 | 104.71 |
| February 09, 2024 | 104.53 |
| February 08, 2024 | 103.42 |
| February 07, 2024 | 103.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.07
Minimum
Mar 18 2020
114.86
Maximum
Mar 21 2024
78.50
Average
85.19
Median
Apr 09 2021