First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd (GRID)
178.25
+1.41
(+0.80%)
USD |
NASDAQ |
Sep 18, 16:00
180.60
+2.35
(+1.32%)
After-Hours: 20:00
GRID Total Return Price : 178.25 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 178.25 |
| September 17, 2026 | 176.84 |
| September 16, 2026 | 174.24 |
| September 15, 2026 | 172.77 |
| September 14, 2026 | 172.99 |
| September 11, 2026 | 180.78 |
| September 10, 2026 | 177.24 |
| September 09, 2026 | 180.13 |
| September 08, 2026 | 181.97 |
| September 04, 2026 | 178.99 |
| September 03, 2026 | 177.54 |
| September 02, 2026 | 175.53 |
| September 01, 2026 | 175.47 |
| August 31, 2026 | 178.39 |
| August 28, 2026 | 179.19 |
| August 27, 2026 | 181.71 |
| August 26, 2026 | 180.83 |
| August 25, 2026 | 179.41 |
| August 24, 2026 | 178.20 |
| August 21, 2026 | 180.93 |
| August 20, 2026 | 181.16 |
| August 19, 2026 | 182.78 |
| August 18, 2026 | 183.76 |
| August 17, 2026 | 189.20 |
| August 14, 2026 | 187.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 188.21 |
| August 12, 2026 | 188.90 |
| August 11, 2026 | 187.42 |
| August 10, 2026 | 185.17 |
| August 07, 2026 | 186.43 |
| August 06, 2026 | 185.59 |
| August 05, 2026 | 186.65 |
| August 04, 2026 | 186.76 |
| August 03, 2026 | 182.02 |
| July 31, 2026 | 179.35 |
| July 30, 2026 | 176.64 |
| July 29, 2026 | 167.52 |
| July 28, 2026 | 172.50 |
| July 27, 2026 | 176.46 |
| July 24, 2026 | 177.40 |
| July 23, 2026 | 179.80 |
| July 22, 2026 | 180.47 |
| July 21, 2026 | 180.14 |
| July 20, 2026 | 177.08 |
| July 17, 2026 | 177.85 |
| July 16, 2026 | 177.67 |
| July 15, 2026 | 182.63 |
| July 14, 2026 | 183.71 |
| July 13, 2026 | 181.40 |
| July 10, 2026 | 184.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Technology ETF | 256.87 |
| First Trust Water ETF | 105.14 |
| iShares Core US REIT ETF | 62.80 |
| iShares US Utilities ETF | 104.21 |
| iShares Russell 1000 Growth | 123.25 |