First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd (GRID)
181.16
+0.33
(+0.18%)
USD |
NASDAQ |
Aug 27, 10:00
GRID Total Return Price : 181.16 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 180.83 |
| August 25, 2026 | 179.41 |
| August 24, 2026 | 178.20 |
| August 21, 2026 | 180.93 |
| August 20, 2026 | 181.16 |
| August 19, 2026 | 182.78 |
| August 18, 2026 | 183.76 |
| August 17, 2026 | 189.20 |
| August 14, 2026 | 187.87 |
| August 13, 2026 | 188.21 |
| August 12, 2026 | 188.90 |
| August 11, 2026 | 187.42 |
| August 10, 2026 | 185.17 |
| August 07, 2026 | 186.43 |
| August 06, 2026 | 185.59 |
| August 05, 2026 | 186.65 |
| August 04, 2026 | 186.76 |
| August 03, 2026 | 182.02 |
| July 31, 2026 | 179.35 |
| July 30, 2026 | 176.64 |
| July 29, 2026 | 167.52 |
| July 28, 2026 | 172.50 |
| July 27, 2026 | 176.46 |
| July 24, 2026 | 177.40 |
| July 23, 2026 | 179.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 180.47 |
| July 21, 2026 | 180.14 |
| July 20, 2026 | 177.08 |
| July 17, 2026 | 177.85 |
| July 16, 2026 | 177.67 |
| July 15, 2026 | 182.63 |
| July 14, 2026 | 183.71 |
| July 13, 2026 | 181.40 |
| July 10, 2026 | 184.83 |
| July 09, 2026 | 184.17 |
| July 08, 2026 | 182.52 |
| July 07, 2026 | 182.37 |
| July 06, 2026 | 187.42 |
| July 02, 2026 | 184.17 |
| July 01, 2026 | 187.21 |
| June 30, 2026 | 191.75 |
| June 29, 2026 | 188.36 |
| June 26, 2026 | 185.11 |
| June 25, 2026 | 190.25 |
| June 24, 2026 | 187.39 |
| June 23, 2026 | 187.96 |
| June 22, 2026 | 196.73 |
| June 18, 2026 | 193.90 |
| June 17, 2026 | 190.28 |
| June 16, 2026 | 191.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Technology ETF | 251.64 |
| First Trust Water ETF | 111.14 |
| iShares Core US REIT ETF | 66.93 |
| iShares US Utilities ETF | 109.96 |
| iShares Russell 1000 Growth | 123.16 |