iShares Residential & Multisector RE ETF (REZ)
87.76
+0.24
(+0.27%)
USD |
NYSEARCA |
Nov 22, 16:00
87.69
-0.07
(-0.08%)
After-Hours: 20:00
REZ Total Return Price: 87.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 87.76 |
November 21, 2024 | 87.52 |
November 20, 2024 | 86.73 |
November 19, 2024 | 87.20 |
November 18, 2024 | 86.76 |
November 15, 2024 | 86.55 |
November 14, 2024 | 86.18 |
November 13, 2024 | 87.31 |
November 12, 2024 | 86.69 |
November 11, 2024 | 87.70 |
November 08, 2024 | 88.02 |
November 07, 2024 | 86.60 |
November 06, 2024 | 85.46 |
November 05, 2024 | 86.59 |
November 04, 2024 | 85.12 |
November 01, 2024 | 84.16 |
October 31, 2024 | 85.48 |
October 30, 2024 | 87.39 |
October 29, 2024 | 87.01 |
October 28, 2024 | 86.72 |
October 25, 2024 | 86.45 |
October 24, 2024 | 87.83 |
October 23, 2024 | 88.02 |
October 22, 2024 | 86.49 |
October 21, 2024 | 86.17 |
Date | Value |
---|---|
October 18, 2024 | 87.99 |
October 17, 2024 | 87.41 |
October 16, 2024 | 87.84 |
October 15, 2024 | 86.93 |
October 14, 2024 | 86.15 |
October 11, 2024 | 85.58 |
October 10, 2024 | 84.69 |
October 09, 2024 | 85.34 |
October 08, 2024 | 85.37 |
October 07, 2024 | 85.58 |
October 04, 2024 | 86.18 |
October 03, 2024 | 86.92 |
October 02, 2024 | 87.48 |
October 01, 2024 | 87.99 |
September 30, 2024 | 88.82 |
September 27, 2024 | 88.01 |
September 26, 2024 | 87.97 |
September 25, 2024 | 89.42 |
September 24, 2024 | 89.59 |
September 23, 2024 | 90.16 |
September 20, 2024 | 88.74 |
September 19, 2024 | 89.08 |
September 18, 2024 | 89.74 |
September 17, 2024 | 89.71 |
September 16, 2024 | 90.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.02
Minimum
Mar 23 2020
92.21
Maximum
Apr 20 2022
70.90
Average
69.73
Median
Total Return Price Benchmarks
iShares Core US REIT ETF | 61.34 |
iShares Cohen & Steers REIT ETF | 64.92 |
iShares US Real Estate ETF | 100.36 |
Vanguard Real Estate ETF | 96.24 |
Schwab US REIT ETF™ | 22.74 |