iShares Residential & Multisector RE ETF (REZ)
88.27
+1.67
(+1.93%)
USD |
NYSEARCA |
Nov 08, 13:00
REZ Total Return Price: 88.27 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 86.60 |
| November 06, 2024 | 85.46 |
| November 05, 2024 | 86.59 |
| November 04, 2024 | 85.12 |
| November 01, 2024 | 84.16 |
| October 31, 2024 | 85.48 |
| October 30, 2024 | 87.39 |
| October 29, 2024 | 87.01 |
| October 28, 2024 | 86.72 |
| October 25, 2024 | 86.45 |
| October 24, 2024 | 87.83 |
| October 23, 2024 | 88.02 |
| October 22, 2024 | 86.49 |
| October 21, 2024 | 86.17 |
| October 18, 2024 | 87.99 |
| October 17, 2024 | 87.41 |
| October 16, 2024 | 87.84 |
| October 15, 2024 | 86.93 |
| October 14, 2024 | 86.15 |
| October 11, 2024 | 85.58 |
| October 10, 2024 | 84.69 |
| October 09, 2024 | 85.34 |
| October 08, 2024 | 85.37 |
| October 07, 2024 | 85.58 |
| October 04, 2024 | 86.18 |
| Date | Value |
|---|---|
| October 03, 2024 | 86.92 |
| October 02, 2024 | 87.48 |
| October 01, 2024 | 87.99 |
| September 30, 2024 | 88.82 |
| September 27, 2024 | 88.01 |
| September 26, 2024 | 87.97 |
| September 25, 2024 | 89.42 |
| September 24, 2024 | 89.59 |
| September 23, 2024 | 90.16 |
| September 20, 2024 | 88.74 |
| September 19, 2024 | 89.08 |
| September 18, 2024 | 89.74 |
| September 17, 2024 | 89.71 |
| September 16, 2024 | 90.56 |
| September 13, 2024 | 90.70 |
| September 12, 2024 | 89.63 |
| September 11, 2024 | 88.94 |
| September 10, 2024 | 89.02 |
| September 09, 2024 | 87.56 |
| September 06, 2024 | 86.75 |
| September 05, 2024 | 86.94 |
| September 04, 2024 | 87.19 |
| September 03, 2024 | 86.90 |
| August 30, 2024 | 86.71 |
| August 29, 2024 | 85.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.02
Minimum
Mar 23 2020
92.21
Maximum
Apr 20 2022
70.73
Average
69.59
Median
Apr 28 2023
Total Return Price Benchmarks
| iShares Core US REIT ETF | 61.18 |
| iShares Cohen & Steers REIT ETF | 64.49 |
| iShares US Real Estate ETF | 99.87 |
| Vanguard Real Estate ETF | 95.90 |
| Schwab US REIT ETF™ | 22.66 |