iShares Residential and Multisector Real Estate (REZ)
88.38
-0.05
(-0.06%)
USD |
NYSEARCA |
Oct 13, 16:00
88.38
0.00 (0.00%)
After-Hours: 20:00
REZ Total Return Price : 88.38 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 88.43 |
| October 09, 2026 | 87.84 |
| October 08, 2026 | 86.93 |
| October 07, 2026 | 86.04 |
| October 06, 2026 | 87.66 |
| October 05, 2026 | 87.17 |
| October 02, 2026 | 87.70 |
| October 01, 2026 | 87.68 |
| September 30, 2026 | 88.34 |
| September 29, 2026 | 89.22 |
| September 28, 2026 | 89.17 |
| September 25, 2026 | 89.20 |
| September 24, 2026 | 89.10 |
| September 23, 2026 | 89.08 |
| September 22, 2026 | 89.84 |
| September 21, 2026 | 90.30 |
| September 18, 2026 | 89.72 |
| September 17, 2026 | 91.13 |
| September 16, 2026 | 90.94 |
| September 15, 2026 | 91.54 |
| September 14, 2026 | 91.90 |
| September 11, 2026 | 91.55 |
| September 10, 2026 | 91.47 |
| September 09, 2026 | 91.73 |
| September 08, 2026 | 92.70 |
| Date | Value |
|---|---|
| September 04, 2026 | 92.71 |
| September 03, 2026 | 93.72 |
| September 02, 2026 | 93.42 |
| September 01, 2026 | 93.78 |
| August 31, 2026 | 93.23 |
| August 28, 2026 | 94.09 |
| August 27, 2026 | 94.35 |
| August 26, 2026 | 95.65 |
| August 25, 2026 | 96.18 |
| August 24, 2026 | 96.20 |
| August 21, 2026 | 95.53 |
| August 20, 2026 | 95.21 |
| August 19, 2026 | 94.75 |
| August 18, 2026 | 93.85 |
| August 17, 2026 | 94.04 |
| August 14, 2026 | 94.86 |
| August 13, 2026 | 94.61 |
| August 12, 2026 | 93.15 |
| August 11, 2026 | 92.49 |
| August 10, 2026 | 94.52 |
| August 07, 2026 | 96.04 |
| August 06, 2026 | 95.41 |
| August 05, 2026 | 96.05 |
| August 04, 2026 | 95.17 |
| August 03, 2026 | 95.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median