iShares Residential and Multisector Real Estate (REZ)
96.21
-0.53
(-0.55%)
USD |
NYSEARCA |
Aug 26, 16:00
96.20
0.00 (0.00%)
After-Hours: 20:00
REZ Total Return Price : 96.21 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 96.21 |
| August 25, 2026 | 96.74 |
| August 24, 2026 | 96.76 |
| August 21, 2026 | 96.09 |
| August 20, 2026 | 95.76 |
| August 19, 2026 | 95.30 |
| August 18, 2026 | 94.40 |
| August 17, 2026 | 94.59 |
| August 14, 2026 | 95.41 |
| August 13, 2026 | 95.16 |
| August 12, 2026 | 93.69 |
| August 11, 2026 | 93.03 |
| August 10, 2026 | 95.07 |
| August 07, 2026 | 96.60 |
| August 06, 2026 | 95.97 |
| August 05, 2026 | 96.61 |
| August 04, 2026 | 95.72 |
| August 03, 2026 | 96.02 |
| July 31, 2026 | 96.11 |
| July 30, 2026 | 96.10 |
| July 29, 2026 | 98.98 |
| July 28, 2026 | 99.05 |
| July 27, 2026 | 98.80 |
| July 24, 2026 | 99.32 |
| July 23, 2026 | 97.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 97.51 |
| July 21, 2026 | 97.87 |
| July 20, 2026 | 97.64 |
| July 17, 2026 | 97.81 |
| July 16, 2026 | 98.12 |
| July 15, 2026 | 95.13 |
| July 14, 2026 | 95.92 |
| July 13, 2026 | 96.07 |
| July 10, 2026 | 95.00 |
| July 09, 2026 | 95.00 |
| July 08, 2026 | 95.59 |
| July 07, 2026 | 97.56 |
| July 06, 2026 | 96.36 |
| July 02, 2026 | 97.44 |
| July 01, 2026 | 95.68 |
| June 30, 2026 | 94.69 |
| June 29, 2026 | 95.40 |
| June 26, 2026 | 95.10 |
| June 25, 2026 | 93.51 |
| June 24, 2026 | 92.52 |
| June 23, 2026 | 91.70 |
| June 22, 2026 | 90.03 |
| June 18, 2026 | 89.09 |
| June 17, 2026 | 89.04 |
| June 16, 2026 | 91.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median