First Trust Water ETF (FIW)
106.91
-0.60
(-0.56%)
USD |
NYSEARCA |
Nov 15, 16:00
107.03
+0.12
(+0.11%)
After-Hours: 20:00
FIW Total Return Price: 106.91 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 106.91 |
| November 14, 2024 | 107.51 |
| November 13, 2024 | 109.35 |
| November 12, 2024 | 109.22 |
| November 11, 2024 | 110.16 |
| November 08, 2024 | 109.51 |
| November 07, 2024 | 110.18 |
| November 06, 2024 | 110.91 |
| November 05, 2024 | 108.35 |
| November 04, 2024 | 106.49 |
| November 01, 2024 | 105.92 |
| October 31, 2024 | 104.98 |
| October 30, 2024 | 106.60 |
| October 29, 2024 | 106.20 |
| October 28, 2024 | 106.66 |
| October 25, 2024 | 105.94 |
| October 24, 2024 | 106.61 |
| October 23, 2024 | 107.32 |
| October 22, 2024 | 107.58 |
| October 21, 2024 | 108.15 |
| October 18, 2024 | 109.02 |
| October 17, 2024 | 108.91 |
| October 16, 2024 | 109.82 |
| October 15, 2024 | 109.47 |
| October 14, 2024 | 109.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 108.54 |
| October 10, 2024 | 107.26 |
| October 09, 2024 | 108.16 |
| October 08, 2024 | 107.73 |
| October 07, 2024 | 107.39 |
| October 04, 2024 | 107.85 |
| October 03, 2024 | 107.55 |
| October 02, 2024 | 108.11 |
| October 01, 2024 | 108.37 |
| September 30, 2024 | 109.33 |
| September 27, 2024 | 109.05 |
| September 26, 2024 | 108.46 |
| September 25, 2024 | 107.14 |
| September 24, 2024 | 107.95 |
| September 23, 2024 | 108.03 |
| September 20, 2024 | 107.39 |
| September 19, 2024 | 108.57 |
| September 18, 2024 | 106.61 |
| September 17, 2024 | 106.70 |
| September 16, 2024 | 106.17 |
| September 13, 2024 | 105.13 |
| September 12, 2024 | 103.80 |
| September 11, 2024 | 103.03 |
| September 10, 2024 | 103.32 |
| September 09, 2024 | 102.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.46
Minimum
Mar 23 2020
110.91
Maximum
Nov 06 2024
79.74
Average
81.19
Median
Total Return Price Benchmarks
| Invesco Water Resources ETF | 69.18 |
| Invesco S&P Global Water ETF | 58.32 |
| Invesco Global Water ETF | 40.65 |
| Global X Uranium ETF | 30.30 |
| Sprott Uranium Miners ETF | 45.86 |