First Trust Water ETF (FIW)
105.82
+0.39
(+0.37%)
USD |
NYSEARCA |
Oct 13, 16:00
105.40
-0.42
(-0.40%)
After-Hours: 20:00
FIW Total Return Price : 105.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 105.82 |
| October 12, 2026 | 105.43 |
| October 09, 2026 | 105.09 |
| October 08, 2026 | 104.56 |
| October 07, 2026 | 104.02 |
| October 06, 2026 | 105.98 |
| October 05, 2026 | 105.68 |
| October 02, 2026 | 104.48 |
| October 01, 2026 | 103.93 |
| September 30, 2026 | 103.78 |
| September 29, 2026 | 104.51 |
| September 28, 2026 | 104.90 |
| September 25, 2026 | 105.16 |
| September 24, 2026 | 104.25 |
| September 23, 2026 | 105.45 |
| September 22, 2026 | 105.90 |
| September 21, 2026 | 105.20 |
| September 18, 2026 | 104.95 |
| September 17, 2026 | 105.42 |
| September 16, 2026 | 105.37 |
| September 15, 2026 | 105.34 |
| September 14, 2026 | 105.53 |
| September 11, 2026 | 105.36 |
| September 10, 2026 | 104.71 |
| September 09, 2026 | 106.26 |
| Date | Value |
|---|---|
| September 08, 2026 | 107.63 |
| September 04, 2026 | 108.68 |
| September 03, 2026 | 108.58 |
| September 02, 2026 | 107.96 |
| September 01, 2026 | 107.45 |
| August 31, 2026 | 109.39 |
| August 28, 2026 | 110.27 |
| August 27, 2026 | 110.72 |
| August 26, 2026 | 111.05 |
| August 25, 2026 | 110.31 |
| August 24, 2026 | 110.87 |
| August 21, 2026 | 110.94 |
| August 20, 2026 | 110.25 |
| August 19, 2026 | 111.56 |
| August 18, 2026 | 109.57 |
| August 17, 2026 | 110.83 |
| August 14, 2026 | 111.66 |
| August 13, 2026 | 111.92 |
| August 12, 2026 | 111.80 |
| August 11, 2026 | 112.95 |
| August 10, 2026 | 112.66 |
| August 07, 2026 | 113.35 |
| August 06, 2026 | 112.52 |
| August 05, 2026 | 112.96 |
| August 04, 2026 | 112.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median