First Trust Water ETF (FIW)
105.14
-0.47
(-0.44%)
USD |
NYSEARCA |
Sep 18, 16:00
105.02
-0.12
(-0.11%)
After-Hours: 20:00
FIW Total Return Price : 105.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 105.14 |
| September 17, 2026 | 105.61 |
| September 16, 2026 | 105.56 |
| September 15, 2026 | 105.53 |
| September 14, 2026 | 105.72 |
| September 11, 2026 | 105.55 |
| September 10, 2026 | 104.90 |
| September 09, 2026 | 106.45 |
| September 08, 2026 | 107.82 |
| September 04, 2026 | 108.87 |
| September 03, 2026 | 108.77 |
| September 02, 2026 | 108.15 |
| September 01, 2026 | 107.64 |
| August 31, 2026 | 109.58 |
| August 28, 2026 | 110.47 |
| August 27, 2026 | 110.92 |
| August 26, 2026 | 111.25 |
| August 25, 2026 | 110.51 |
| August 24, 2026 | 111.07 |
| August 21, 2026 | 111.14 |
| August 20, 2026 | 110.45 |
| August 19, 2026 | 111.76 |
| August 18, 2026 | 109.76 |
| August 17, 2026 | 111.02 |
| August 14, 2026 | 111.86 |
| Date | Value |
|---|---|
| August 13, 2026 | 112.12 |
| August 12, 2026 | 112.00 |
| August 11, 2026 | 113.15 |
| August 10, 2026 | 112.86 |
| August 07, 2026 | 113.55 |
| August 06, 2026 | 112.72 |
| August 05, 2026 | 113.16 |
| August 04, 2026 | 112.77 |
| August 03, 2026 | 110.25 |
| July 31, 2026 | 108.71 |
| July 30, 2026 | 108.49 |
| July 29, 2026 | 109.70 |
| July 28, 2026 | 111.56 |
| July 27, 2026 | 108.36 |
| July 24, 2026 | 107.63 |
| July 23, 2026 | 106.48 |
| July 22, 2026 | 106.25 |
| July 21, 2026 | 106.13 |
| July 20, 2026 | 106.99 |
| July 17, 2026 | 108.32 |
| July 16, 2026 | 109.70 |
| July 15, 2026 | 107.36 |
| July 14, 2026 | 107.90 |
| July 13, 2026 | 107.49 |
| July 10, 2026 | 107.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median