First Trust Water ETF (FIW)
111.25
+0.74
(+0.67%)
USD |
NYSEARCA |
Aug 26, 16:00
111.14
-0.11
(-0.10%)
Pre-Market: 20:00
FIW Total Return Price : 111.25 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 111.25 |
| August 25, 2026 | 110.51 |
| August 24, 2026 | 111.07 |
| August 21, 2026 | 111.14 |
| August 20, 2026 | 110.45 |
| August 19, 2026 | 111.76 |
| August 18, 2026 | 109.76 |
| August 17, 2026 | 111.02 |
| August 14, 2026 | 111.86 |
| August 13, 2026 | 112.12 |
| August 12, 2026 | 112.00 |
| August 11, 2026 | 113.15 |
| August 10, 2026 | 112.86 |
| August 07, 2026 | 113.55 |
| August 06, 2026 | 112.72 |
| August 05, 2026 | 113.16 |
| August 04, 2026 | 112.77 |
| August 03, 2026 | 110.25 |
| July 31, 2026 | 108.71 |
| July 30, 2026 | 108.49 |
| July 29, 2026 | 109.70 |
| July 28, 2026 | 111.56 |
| July 27, 2026 | 108.36 |
| July 24, 2026 | 107.63 |
| July 23, 2026 | 106.48 |
| Date | Value |
|---|---|
| July 22, 2026 | 106.25 |
| July 21, 2026 | 106.13 |
| July 20, 2026 | 106.99 |
| July 17, 2026 | 108.32 |
| July 16, 2026 | 109.70 |
| July 15, 2026 | 107.36 |
| July 14, 2026 | 107.90 |
| July 13, 2026 | 107.49 |
| July 10, 2026 | 107.93 |
| July 09, 2026 | 107.09 |
| July 08, 2026 | 106.41 |
| July 07, 2026 | 108.21 |
| July 06, 2026 | 109.32 |
| July 02, 2026 | 109.00 |
| July 01, 2026 | 108.35 |
| June 30, 2026 | 109.52 |
| June 29, 2026 | 108.39 |
| June 26, 2026 | 109.43 |
| June 25, 2026 | 109.33 |
| June 24, 2026 | 107.14 |
| June 23, 2026 | 105.00 |
| June 22, 2026 | 105.35 |
| June 18, 2026 | 105.87 |
| June 17, 2026 | 104.68 |
| June 16, 2026 | 106.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median