iShares Core US REIT ETF (USRT)
48.88
+0.12 (+0.25%)
USD |
Jan 22, 20:00
USRT Price: 48.88 for Jan. 22, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 22, 2021 | 48.51 | 48.93 | 48.34 | 48.88 | 117724.0 |
Jan 21, 2021 | 48.93 | 48.93 | 48.34 | 48.76 | 167846.0 |
Jan 20, 2021 | 48.13 | 49.25 | 48.01 | 49.06 | 235988.0 |
Jan 19, 2021 | 48.58 | 48.58 | 47.96 | 48.11 | 204653.0 |
Jan 15, 2021 | 47.74 | 48.46 | 47.53 | 48.36 | 226022.0 |
Jan 14, 2021 | 47.61 | 48.08 | 47.47 | 47.83 | 104785.0 |
Jan 13, 2021 | 46.77 | 47.56 | 46.77 | 47.47 | 85027.00 |
Jan 12, 2021 | 46.51 | 46.80 | 46.28 | 46.77 | 116807.0 |
Jan 11, 2021 | 46.93 | 47.09 | 46.40 | 46.55 | 150206.0 |
Jan 08, 2021 | 46.88 | 47.28 | 46.83 | 47.23 | 172879.0 |
Jan 07, 2021 | 47.11 | 47.11 | 46.50 | 46.83 | 288624.0 |
Jan 06, 2021 | 46.86 | 47.33 | 46.49 | 47.02 | 210295.0 |
Jan 05, 2021 | 46.80 | 47.05 | 46.67 | 46.69 | 207977.0 |
Jan 04, 2021 | 48.58 | 48.67 | 46.69 | 46.74 | 384694.0 |
Dec 31, 2020 | 47.98 | 48.50 | 47.68 | 48.41 | 121985.0 |
Dec 30, 2020 | 47.84 | 48.37 | 47.72 | 47.93 | 217971.0 |
Dec 29, 2020 | 48.30 | 48.58 | 47.62 | 47.72 | 214255.0 |
Dec 28, 2020 | 48.01 | 48.20 | 47.72 | 48.17 | 79432.00 |
Dec 24, 2020 | 47.44 | 47.81 | 47.36 | 47.77 | 45382.00 |
Dec 23, 2020 | 47.92 | 48.19 | 47.35 | 47.41 | 118462.0 |
Dec 22, 2020 | 47.36 | 47.73 | 47.15 | 47.69 | 166866.0 |
Dec 21, 2020 | 46.98 | 47.31 | 46.68 | 47.30 | 282087.0 |
Dec 18, 2020 | 48.81 | 48.81 | 47.31 | 47.56 | 154613.0 |
Dec 17, 2020 | 48.50 | 48.73 | 48.24 | 48.68 | 447447.0 |
Dec 16, 2020 | 48.36 | 48.75 | 48.08 | 48.27 | 132524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.36
Minimum
Mar 23 2020
58.18
Maximum
Feb 21 2020
48.86
Average
49.02
Median
Apr 04 2016
Price Benchmarks
Vanguard Real Estate ETF | 85.77 |
Schwab US REIT ETF™ | 38.19 |
iShares Cohen & Steers REIT ETF | 54.00 |
iShares US Real Estate ETF | 85.97 |
SPDR® Dow Jones REIT ETF | 87.58 |