Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 29, 2021 61.29 61.61 60.92 60.99 90288.00
Jul 28, 2021 61.40 61.44 60.82 61.07 215579.0
Jul 27, 2021 60.86 61.41 60.64 61.29 266511.0
Jul 26, 2021 60.90 61.21 60.57 60.96 147354.0
Jul 23, 2021 60.68 61.01 60.44 60.92 135780.0
Jul 22, 2021 60.85 60.85 60.24 60.41 49664.00
Jul 21, 2021 61.07 61.37 60.85 60.93 230530.0
Jul 20, 2021 59.65 61.18 59.65 60.89 180476.0
Jul 19, 2021 60.09 60.09 58.93 59.32 164603.0
Jul 16, 2021 60.86 61.14 60.58 60.65 79103.00
Jul 15, 2021 60.43 60.71 60.38 60.65 120300.0
Jul 14, 2021 60.21 60.71 59.99 60.48 503175.0
Jul 13, 2021 60.81 60.81 59.84 59.99 200394.0
Jul 12, 2021 60.34 60.99 60.22 60.88 172931.0
Jul 09, 2021 59.50 60.29 59.42 60.27 242015.0
Jul 08, 2021 58.94 59.45 58.64 59.21 177535.0
Jul 07, 2021 59.36 59.53 58.99 59.32 206601.0
Jul 06, 2021 58.95 59.36 58.30 59.24 220096.0
Jul 02, 2021 58.91 59.11 58.55 58.84 109190.0
Jul 01, 2021 58.47 59.13 58.22 58.62 142906.0
Jun 30, 2021 58.74 58.88 58.27 58.34 352234.0
Jun 29, 2021 58.82 59.13 58.60 58.66 119723.0
Jun 28, 2021 59.40 59.40 58.26 58.79 140039.0
Jun 25, 2021 58.73 59.22 58.61 59.20 295825.0
Jun 24, 2021 59.08 59.08 58.42 58.73 166021.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.36
Minimum
Mar 23 2020
61.29
Maximum
Jul 27 2021
49.56
Average
49.40
Median