USRT Price

iShares Core US REIT ETF (USRT)

60.99

-0.08 (-0.13%) USD | Jul 29, 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 29, 2021	61.29	61.61	60.92	60.99	90288.00
Jul 28, 2021	61.40	61.44	60.82	61.07	215579.0
Jul 27, 2021	60.86	61.41	60.64	61.29	266511.0
Jul 26, 2021	60.90	61.21	60.57	60.96	147354.0
Jul 23, 2021	60.68	61.01	60.44	60.92	135780.0
Jul 22, 2021	60.85	60.85	60.24	60.41	49664.00
Jul 21, 2021	61.07	61.37	60.85	60.93	230530.0
Jul 20, 2021	59.65	61.18	59.65	60.89	180476.0
Jul 19, 2021	60.09	60.09	58.93	59.32	164603.0
Jul 16, 2021	60.86	61.14	60.58	60.65	79103.00
Jul 15, 2021	60.43	60.71	60.38	60.65	120300.0
Jul 14, 2021	60.21	60.71	59.99	60.48	503175.0
Jul 13, 2021	60.81	60.81	59.84	59.99	200394.0
Jul 12, 2021	60.34	60.99	60.22	60.88	172931.0
Jul 09, 2021	59.50	60.29	59.42	60.27	242015.0
Jul 08, 2021	58.94	59.45	58.64	59.21	177535.0
Jul 07, 2021	59.36	59.53	58.99	59.32	206601.0
Jul 06, 2021	58.95	59.36	58.30	59.24	220096.0
Jul 02, 2021	58.91	59.11	58.55	58.84	109190.0
Jul 01, 2021	58.47	59.13	58.22	58.62	142906.0
Jun 30, 2021	58.74	58.88	58.27	58.34	352234.0
Jun 29, 2021	58.82	59.13	58.60	58.66	119723.0
Jun 28, 2021	59.40	59.40	58.26	58.79	140039.0
Jun 25, 2021	58.73	59.22	58.61	59.20	295825.0
Jun 24, 2021	59.08	59.08	58.42	58.73	166021.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.36

Minimum

Mar 23 2020

61.29

Maximum

Jul 27 2021

49.56

Average

49.40

Median

Price Benchmarks