iShares Core US REIT ETF (USRT)
63.07
-0.09
(-0.14%)
USD |
NYSEARCA |
Oct 23, 16:00
63.08
+0.01
(+0.02%)
After-Hours: 20:00
USRT Price : 63.07 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 63.28 | 63.36 | 62.68 | 63.07 | 1.046M |
| Oct 22, 2026 | 62.37 | 63.23 | 62.25 | 63.16 | 1.123M |
| Oct 21, 2026 | 62.98 | 63.00 | 62.20 | 62.28 | 1.276M |
| Oct 20, 2026 | 61.87 | 62.76 | 61.80 | 62.71 | 963157.0 |
| Oct 19, 2026 | 62.17 | 62.17 | 61.47 | 61.57 | 711518.0 |
| Oct 16, 2026 | 62.42 | 62.75 | 61.96 | 62.24 | 1.199M |
| Oct 15, 2026 | 62.07 | 62.28 | 61.80 | 62.05 | 1.364M |
| Oct 14, 2026 | 61.88 | 62.08 | 61.28 | 61.42 | 1.357M |
| Oct 13, 2026 | 62.52 | 62.71 | 61.56 | 62.01 | 1.166M |
| Oct 12, 2026 | 61.57 | 62.08 | 61.27 | 62.06 | 940404.0 |
| Oct 09, 2026 | 61.34 | 61.72 | 61.07 | 61.55 | 1.121M |
| Oct 08, 2026 | 60.70 | 61.24 | 60.35 | 61.11 | 1.710M |
| Oct 07, 2026 | 61.62 | 61.76 | 60.72 | 60.72 | 1.444M |
| Oct 06, 2026 | 61.35 | 62.03 | 61.32 | 61.69 | 1.288M |
| Oct 05, 2026 | 61.46 | 61.62 | 60.97 | 61.19 | 1.413M |
| Oct 02, 2026 | 61.68 | 62.04 | 61.40 | 61.52 | 2.861M |
| Oct 01, 2026 | 61.42 | 61.42 | 60.78 | 61.27 | 3.721M |
| Sep 30, 2026 | 62.47 | 62.47 | 61.56 | 61.58 | 2.578M |
| Sep 29, 2026 | 62.08 | 62.50 | 61.87 | 62.19 | 1.047M |
| Sep 28, 2026 | 62.50 | 62.72 | 61.99 | 62.22 | 693321.0 |
| Sep 25, 2026 | 62.68 | 62.68 | 61.94 | 62.37 | 1.257M |
| Sep 24, 2026 | 62.70 | 62.87 | 62.42 | 62.44 | 1.567M |
| Sep 23, 2026 | 62.90 | 63.14 | 62.44 | 62.52 | 661760.0 |
| Sep 22, 2026 | 63.48 | 63.49 | 63.23 | 63.26 | 563367.0 |
| Sep 21, 2026 | 63.06 | 63.47 | 62.99 | 63.34 | 588036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median