iShares Core US REIT ETF (USRT)

62.96 +0.11 (+0.18%) USD  |  NYSEARCA  |  Oct 22, 16:00
62.96 0.00 (0.00%) After-Hours: 20:00

USRT Price: 62.96 for Oct. 22, 2021

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 62.87 63.00 62.58 62.85 83905.00
Oct 20, 2021 61.94 62.90 61.94 62.90 87452.00
Oct 19, 2021 62.30 62.30 61.79 61.89 212402.0
Oct 18, 2021 61.59 62.27 61.50 62.12 120302.0
Oct 15, 2021 62.12 62.39 61.56 61.79 331538.0
Oct 14, 2021 61.46 61.85 61.38 61.76 94885.00
Oct 13, 2021 60.45 61.06 60.20 61.06 127847.0
Oct 12, 2021 59.72 60.70 59.61 60.50 402098.0
Oct 11, 2021 59.53 59.82 59.21 59.68 92749.00
Oct 08, 2021 59.94 60.04 59.45 59.50 141602.0
Oct 07, 2021 60.08 60.59 59.88 59.98 125244.0
Oct 06, 2021 58.80 59.78 58.22 59.74 428862.0
Oct 05, 2021 59.77 59.77 58.96 59.13 145149.0
Oct 04, 2021 59.42 59.82 59.32 59.62 195630.0
Oct 01, 2021 58.92 59.91 58.68 59.56 148214.0
Sep 30, 2021 59.86 59.89 58.64 58.65 193195.0
Sep 29, 2021 59.50 59.92 59.37 59.66 141120.0
Sep 28, 2021 59.13 59.42 58.65 59.18 282282.0
Sep 27, 2021 60.12 60.65 59.31 59.31 659115.0
Sep 24, 2021 60.58 60.74 60.00 60.12 72091.00
Sep 23, 2021 61.24 61.44 60.98 61.02 109562.0
Sep 22, 2021 60.90 61.38 60.63 61.06 115038.0
Sep 21, 2021 60.78 61.18 60.46 60.48 121843.0
Sep 20, 2021 60.13 60.75 59.70 60.48 172250.0
Sep 17, 2021 61.31 61.44 60.60 60.71 165866.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.36
Minimum
Mar 23 2020
63.49
Maximum
Sep 02 2021
50.05
Average
49.49
Median
Oct 09 2017

Price Benchmarks

iShares US Real Estate ETF 110.02
iShares Residential & Multisector RE ETF 90.89
SPDR® Dow Jones REIT ETF 113.79
Vanguard Real Estate ETF 109.01
Schwab US REIT ETF™ 48.91