USRT Price

iShares Core US REIT ETF (USRT)

48.88

+0.12 (+0.25%) USD | Jan 22, 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 22, 2021	48.51	48.93	48.34	48.88	117724.0
Jan 21, 2021	48.93	48.93	48.34	48.76	167846.0
Jan 20, 2021	48.13	49.25	48.01	49.06	235988.0
Jan 19, 2021	48.58	48.58	47.96	48.11	204653.0
Jan 15, 2021	47.74	48.46	47.53	48.36	226022.0
Jan 14, 2021	47.61	48.08	47.47	47.83	104785.0
Jan 13, 2021	46.77	47.56	46.77	47.47	85027.00
Jan 12, 2021	46.51	46.80	46.28	46.77	116807.0
Jan 11, 2021	46.93	47.09	46.40	46.55	150206.0
Jan 08, 2021	46.88	47.28	46.83	47.23	172879.0
Jan 07, 2021	47.11	47.11	46.50	46.83	288624.0
Jan 06, 2021	46.86	47.33	46.49	47.02	210295.0
Jan 05, 2021	46.80	47.05	46.67	46.69	207977.0
Jan 04, 2021	48.58	48.67	46.69	46.74	384694.0
Dec 31, 2020	47.98	48.50	47.68	48.41	121985.0
Dec 30, 2020	47.84	48.37	47.72	47.93	217971.0
Dec 29, 2020	48.30	48.58	47.62	47.72	214255.0
Dec 28, 2020	48.01	48.20	47.72	48.17	79432.00
Dec 24, 2020	47.44	47.81	47.36	47.77	45382.00
Dec 23, 2020	47.92	48.19	47.35	47.41	118462.0
Dec 22, 2020	47.36	47.73	47.15	47.69	166866.0
Dec 21, 2020	46.98	47.31	46.68	47.30	282087.0
Dec 18, 2020	48.81	48.81	47.31	47.56	154613.0
Dec 17, 2020	48.50	48.73	48.24	48.68	447447.0
Dec 16, 2020	48.36	48.75	48.08	48.27	132524.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.36

Minimum

Mar 23 2020

58.18

Maximum

Feb 21 2020

48.86

Average

49.02

Median

Apr 04 2016

Price Benchmarks