iShares Core US REIT ETF (USRT)

56.40 +0.74 (+1.33%) USD  |  May 07, 20:00

USRT Price: 56.40 for May 7, 2021

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 55.66 56.41 55.66 56.40 88670.00
May 06, 2021 55.32 55.68 55.14 55.66 114372.0
May 05, 2021 56.19 55.42 54.92 55.08 79975.00
May 04, 2021 56.38 56.70 55.96 56.22 118595.0
May 03, 2021 56.90 56.90 56.38 56.44 243188.0
Apr 30, 2021 56.16 56.72 56.16 56.57 446567.0
Apr 29, 2021 56.22 56.70 56.00 56.36 788305.0
Apr 28, 2021 56.09 56.22 55.87 55.87 123578.0
Apr 27, 2021 56.08 56.20 55.80 56.06 213105.0
Apr 26, 2021 55.97 56.37 55.90 56.03 74299.00
Apr 23, 2021 55.74 55.91 55.46 55.83 228217.0
Apr 22, 2021 55.94 56.23 55.51 55.63 198240.0
Apr 21, 2021 55.58 56.11 55.39 55.94 225642.0
Apr 20, 2021 54.98 55.63 54.98 55.56 566015.0
Apr 19, 2021 54.80 55.02 54.54 55.00 81163.00
Apr 16, 2021 55.00 55.03 54.75 54.83 108345.0
Apr 15, 2021 54.09 54.79 54.06 54.79 157519.0
Apr 14, 2021 54.23 54.51 53.80 53.81 154492.0
Apr 13, 2021 53.71 54.29 53.71 54.27 72417.00
Apr 12, 2021 53.64 53.88 53.19 53.84 123605.0
Apr 09, 2021 53.80 53.80 53.45 53.58 137152.0
Apr 08, 2021 53.76 53.98 53.62 53.62 99338.00
Apr 07, 2021 53.86 54.00 53.39 53.79 137611.0
Apr 06, 2021 53.47 53.77 53.35 53.76 129818.0
Apr 05, 2021 53.81 53.81 52.99 53.47 97245.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.36
Minimum
Mar 23 2020
58.18
Maximum
Feb 21 2020
49.19
Average
49.32
Median
Jan 20 2017

Price Benchmarks

iShares Cohen & Steers REIT ETF 61.95
iShares US Real Estate ETF 98.59
SPDR® Dow Jones REIT ETF 101.95
Vanguard Real Estate ETF 98.44
Schwab US REIT ETF™ 44.09