iShares Core US REIT ETF (USRT)
46.61
-0.31
(-0.66%)
USD |
NYSEARCA |
Sep 27, 16:00
46.61
0.00 (0.00%)
After-Hours: 20:00
USRT Price: 46.61 for Sept. 27, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2023 | 47.53 | 47.60 | 46.72 | 46.92 | 332812.0 |
Sep 25, 2023 | 48.26 | 48.47 | 48.10 | 48.41 | 289954.0 |
Sep 22, 2023 | 48.84 | 49.18 | 48.45 | 48.49 | 577476.0 |
Sep 21, 2023 | 50.18 | 50.18 | 48.79 | 48.79 | 395202.0 |
Sep 20, 2023 | 50.71 | 51.12 | 50.47 | 50.51 | 151207.0 |
Sep 19, 2023 | 50.60 | 50.78 | 50.29 | 50.38 | 164386.0 |
Sep 18, 2023 | 51.10 | 51.13 | 50.55 | 50.55 | 141232.0 |
Sep 15, 2023 | 51.13 | 51.24 | 50.93 | 51.11 | 170796.0 |
Sep 14, 2023 | 50.68 | 51.39 | 50.68 | 51.30 | 137543.0 |
Sep 13, 2023 | 50.78 | 50.84 | 50.20 | 50.35 | 88880.00 |
Sep 12, 2023 | 50.59 | 50.90 | 50.49 | 50.82 | 121208.0 |
Sep 11, 2023 | 50.86 | 50.88 | 50.46 | 50.75 | 89235.00 |
Sep 08, 2023 | 50.90 | 51.06 | 50.59 | 50.65 | 159284.0 |
Sep 07, 2023 | 50.53 | 51.12 | 50.51 | 50.89 | 125487.0 |
Sep 06, 2023 | 50.60 | 50.76 | 50.19 | 50.60 | 451029.0 |
Sep 05, 2023 | 51.19 | 51.21 | 50.59 | 50.61 | 405869.0 |
Sep 01, 2023 | 51.59 | 51.70 | 51.20 | 51.30 | 99607.00 |
Aug 31, 2023 | 51.74 | 51.74 | 51.21 | 51.23 | 295739.0 |
Aug 30, 2023 | 51.41 | 51.72 | 51.34 | 51.62 | 126280.0 |
Aug 29, 2023 | 50.83 | 51.43 | 50.60 | 51.43 | 85152.00 |
Aug 28, 2023 | 50.53 | 51.14 | 50.53 | 50.80 | 91171.00 |
Aug 25, 2023 | 50.49 | 50.69 | 50.16 | 50.35 | 201257.0 |
Aug 24, 2023 | 50.54 | 51.23 | 50.27 | 50.27 | 189938.0 |
Aug 23, 2023 | 49.87 | 50.57 | 49.87 | 50.50 | 152836.0 |
Aug 22, 2023 | 49.77 | 49.89 | 49.57 | 49.75 | 229156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.36
Minimum
Mar 23 2020
67.59
Maximum
Dec 31 2021
52.65
Average
52.13
Median
Apr 02 2019
Price Benchmarks
iShares Cohen & Steers REIT ETF | 49.49 |
iShares US Real Estate ETF | 77.16 |
SPDR® Dow Jones REIT ETF | 81.94 |
Vanguard Real Estate ETF | 75.43 |
Schwab US REIT ETF™ | 17.52 |