iShares Core US REIT ETF (USRT)
61.07
+0.48
(+0.79%)
USD |
NYSEARCA |
Nov 21, 16:00
61.07
0.00 (0.00%)
After-Hours: 20:00
USRT Price: 61.07 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 60.50 | 60.74 | 60.17 | 60.59 | 169301.0 |
Nov 19, 2024 | 60.24 | 60.89 | 59.97 | 60.79 | 203580.0 |
Nov 18, 2024 | 59.75 | 60.43 | 59.75 | 60.36 | 125312.0 |
Nov 15, 2024 | 59.85 | 60.15 | 59.47 | 60.03 | 156798.0 |
Nov 14, 2024 | 60.64 | 60.64 | 59.81 | 59.85 | 125964.0 |
Nov 13, 2024 | 60.78 | 61.06 | 60.43 | 60.56 | 197450.0 |
Nov 12, 2024 | 60.90 | 61.07 | 60.18 | 60.20 | 296782.0 |
Nov 11, 2024 | 61.25 | 61.65 | 60.97 | 60.99 | 150437.0 |
Nov 08, 2024 | 60.51 | 61.34 | 60.51 | 61.22 | 194705.0 |
Nov 07, 2024 | 59.83 | 60.47 | 59.67 | 60.27 | 166193.0 |
Nov 06, 2024 | 61.11 | 61.11 | 58.94 | 59.70 | 248782.0 |
Nov 05, 2024 | 59.62 | 60.63 | 59.52 | 60.63 | 111186.0 |
Nov 04, 2024 | 59.39 | 59.95 | 59.39 | 59.82 | 1.515M |
Nov 01, 2024 | 60.15 | 60.26 | 59.13 | 59.15 | 181154.0 |
Oct 31, 2024 | 60.69 | 60.84 | 59.80 | 59.80 | 255729.0 |
Oct 30, 2024 | 60.88 | 61.46 | 60.84 | 61.08 | 199313.0 |
Oct 29, 2024 | 61.02 | 61.27 | 60.60 | 60.89 | 219957.0 |
Oct 28, 2024 | 61.15 | 61.52 | 60.94 | 61.04 | 221305.0 |
Oct 25, 2024 | 61.87 | 62.02 | 60.74 | 60.78 | 171491.0 |
Oct 24, 2024 | 61.48 | 61.69 | 61.22 | 61.33 | 178972.0 |
Oct 23, 2024 | 60.78 | 61.52 | 60.78 | 61.44 | 138860.0 |
Oct 22, 2024 | 60.50 | 61.09 | 60.45 | 60.82 | 117921.0 |
Oct 21, 2024 | 61.60 | 61.70 | 60.60 | 60.60 | 162881.0 |
Oct 18, 2024 | 61.48 | 61.87 | 61.37 | 61.83 | 152034.0 |
Oct 17, 2024 | 61.68 | 61.68 | 61.28 | 61.41 | 132061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.36
Minimum
Mar 23 2020
67.59
Maximum
Dec 31 2021
53.27
Average
52.82
Median