USRT Price

iShares Core US REIT ETF (USRT)

46.61 -0.31 (-0.66%) USD | NYSEARCA | Sep 27, 16:00

46.61 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 26, 2023	47.53	47.60	46.72	46.92	332812.0
Sep 25, 2023	48.26	48.47	48.10	48.41	289954.0
Sep 22, 2023	48.84	49.18	48.45	48.49	577476.0
Sep 21, 2023	50.18	50.18	48.79	48.79	395202.0
Sep 20, 2023	50.71	51.12	50.47	50.51	151207.0
Sep 19, 2023	50.60	50.78	50.29	50.38	164386.0
Sep 18, 2023	51.10	51.13	50.55	50.55	141232.0
Sep 15, 2023	51.13	51.24	50.93	51.11	170796.0
Sep 14, 2023	50.68	51.39	50.68	51.30	137543.0
Sep 13, 2023	50.78	50.84	50.20	50.35	88880.00
Sep 12, 2023	50.59	50.90	50.49	50.82	121208.0
Sep 11, 2023	50.86	50.88	50.46	50.75	89235.00
Sep 08, 2023	50.90	51.06	50.59	50.65	159284.0
Sep 07, 2023	50.53	51.12	50.51	50.89	125487.0
Sep 06, 2023	50.60	50.76	50.19	50.60	451029.0
Sep 05, 2023	51.19	51.21	50.59	50.61	405869.0
Sep 01, 2023	51.59	51.70	51.20	51.30	99607.00
Aug 31, 2023	51.74	51.74	51.21	51.23	295739.0
Aug 30, 2023	51.41	51.72	51.34	51.62	126280.0
Aug 29, 2023	50.83	51.43	50.60	51.43	85152.00
Aug 28, 2023	50.53	51.14	50.53	50.80	91171.00
Aug 25, 2023	50.49	50.69	50.16	50.35	201257.0
Aug 24, 2023	50.54	51.23	50.27	50.27	189938.0
Aug 23, 2023	49.87	50.57	49.87	50.50	152836.0
Aug 22, 2023	49.77	49.89	49.57	49.75	229156.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.36

Minimum

Mar 23 2020

67.59

Maximum

Dec 31 2021

52.65

Average

52.13

Median

Apr 02 2019

Price Benchmarks