iShares Core US REIT ETF (USRT)
61.52
+0.25
(+0.41%)
USD |
NYSEARCA |
Oct 02, 16:00
61.52
0.00 (0.00%)
After-Hours: 20:00
USRT Price : 61.52 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 61.68 | 62.04 | 61.40 | 61.52 | 2.861M |
| Oct 01, 2026 | 61.42 | 61.42 | 60.78 | 61.27 | 3.721M |
| Sep 30, 2026 | 62.47 | 62.47 | 61.56 | 61.58 | 2.578M |
| Sep 29, 2026 | 62.08 | 62.50 | 61.87 | 62.19 | 1.047M |
| Sep 28, 2026 | 62.50 | 62.72 | 61.99 | 62.22 | 693321.0 |
| Sep 25, 2026 | 62.68 | 62.68 | 61.94 | 62.37 | 1.257M |
| Sep 24, 2026 | 62.70 | 62.87 | 62.42 | 62.44 | 1.567M |
| Sep 23, 2026 | 62.90 | 63.14 | 62.44 | 62.52 | 661760.0 |
| Sep 22, 2026 | 63.48 | 63.49 | 63.23 | 63.26 | 563367.0 |
| Sep 21, 2026 | 63.06 | 63.47 | 62.99 | 63.34 | 588036.0 |
| Sep 18, 2026 | 63.17 | 63.21 | 62.78 | 62.80 | 510612.0 |
| Sep 17, 2026 | 63.57 | 63.66 | 63.26 | 63.43 | 559463.0 |
| Sep 16, 2026 | 63.60 | 64.18 | 62.74 | 63.16 | 880038.0 |
| Sep 15, 2026 | 63.70 | 63.84 | 63.20 | 63.56 | 729434.0 |
| Sep 14, 2026 | 64.51 | 64.93 | 64.02 | 64.21 | 495586.0 |
| Sep 11, 2026 | 64.69 | 64.80 | 64.28 | 64.48 | 416389.0 |
| Sep 10, 2026 | 64.79 | 65.04 | 64.06 | 64.22 | 713349.0 |
| Sep 09, 2026 | 65.19 | 65.40 | 64.52 | 64.65 | 1.305M |
| Sep 08, 2026 | 65.08 | 65.77 | 65.02 | 65.33 | 462383.0 |
| Sep 04, 2026 | 65.44 | 65.93 | 65.28 | 65.34 | 534240.0 |
| Sep 03, 2026 | 65.70 | 65.87 | 65.27 | 65.71 | 684616.0 |
| Sep 02, 2026 | 65.62 | 65.74 | 64.97 | 65.35 | 543692.0 |
| Sep 01, 2026 | 65.61 | 66.06 | 65.35 | 65.60 | 507726.0 |
| Aug 31, 2026 | 65.97 | 65.97 | 65.26 | 65.63 | 515629.0 |
| Aug 28, 2026 | 66.93 | 66.93 | 66.12 | 66.13 | 462257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median