Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2023 47.53 47.60 46.72 46.92 332812.0
Sep 25, 2023 48.26 48.47 48.10 48.41 289954.0
Sep 22, 2023 48.84 49.18 48.45 48.49 577476.0
Sep 21, 2023 50.18 50.18 48.79 48.79 395202.0
Sep 20, 2023 50.71 51.12 50.47 50.51 151207.0
Sep 19, 2023 50.60 50.78 50.29 50.38 164386.0
Sep 18, 2023 51.10 51.13 50.55 50.55 141232.0
Sep 15, 2023 51.13 51.24 50.93 51.11 170796.0
Sep 14, 2023 50.68 51.39 50.68 51.30 137543.0
Sep 13, 2023 50.78 50.84 50.20 50.35 88880.00
Sep 12, 2023 50.59 50.90 50.49 50.82 121208.0
Sep 11, 2023 50.86 50.88 50.46 50.75 89235.00
Sep 08, 2023 50.90 51.06 50.59 50.65 159284.0
Sep 07, 2023 50.53 51.12 50.51 50.89 125487.0
Sep 06, 2023 50.60 50.76 50.19 50.60 451029.0
Sep 05, 2023 51.19 51.21 50.59 50.61 405869.0
Sep 01, 2023 51.59 51.70 51.20 51.30 99607.00
Aug 31, 2023 51.74 51.74 51.21 51.23 295739.0
Aug 30, 2023 51.41 51.72 51.34 51.62 126280.0
Aug 29, 2023 50.83 51.43 50.60 51.43 85152.00
Aug 28, 2023 50.53 51.14 50.53 50.80 91171.00
Aug 25, 2023 50.49 50.69 50.16 50.35 201257.0
Aug 24, 2023 50.54 51.23 50.27 50.27 189938.0
Aug 23, 2023 49.87 50.57 49.87 50.50 152836.0
Aug 22, 2023 49.77 49.89 49.57 49.75 229156.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.36
Minimum
Mar 23 2020
67.59
Maximum
Dec 31 2021
52.65
Average
52.13
Median
Apr 02 2019