USRT Price: 65.56

iShares Core US REIT ETF (USRT)

65.56 -0.08 (-0.11%) USD | NYSEARCA | Nov 13, 16:00

65.56 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	66.21	66.21	65.56	65.63	571510.0
Nov 11, 2026	65.92	66.12	65.69	66.02	548740.0
Nov 10, 2026	65.67	66.15	65.35	66.09	390038.0
Nov 09, 2026	65.82	66.54	65.53	66.17	736892.0
Nov 06, 2026	64.61	65.44	64.37	65.09	481826.0
Nov 05, 2026	66.49	66.74	64.93	65.27	813211.0
Nov 04, 2026	65.32	66.47	64.94	66.41	1.634M
Nov 03, 2026	64.29	64.59	64.10	64.59	1.123M
Nov 02, 2026	63.89	64.62	63.78	64.48	1.519M
Oct 30, 2026	64.28	64.32	63.58	63.77	1.744M
Oct 29, 2026	63.21	63.95	63.16	63.85	333447.0
Oct 28, 2026	62.69	62.69	62.07	62.44	740113.0
Oct 27, 2026	63.15	63.33	62.76	62.94	675834.0
Oct 26, 2026	63.14	63.69	63.14	63.39	691278.0
Oct 23, 2026	63.28	63.36	62.68	63.07	1.046M
Oct 22, 2026	62.37	63.23	62.25	63.16	1.123M
Oct 21, 2026	62.98	63.00	62.20	62.28	1.276M
Oct 20, 2026	61.87	62.76	61.80	62.71	963157.0
Oct 19, 2026	62.17	62.17	61.47	61.57	711518.0
Oct 16, 2026	62.42	62.75	61.96	62.24	1.199M
Oct 15, 2026	62.07	62.28	61.80	62.05	1.364M
Oct 14, 2026	61.88	62.08	61.28	61.42	1.357M
Oct 13, 2026	62.52	62.71	61.56	62.01	1.166M
Oct 12, 2026	61.57	62.08	61.27	62.06	940404.0
Oct 09, 2026	61.34	61.72	61.07	61.55	1.121M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks