USRT Price Insights

iShares Core US REIT ETF (USRT)

59.82 +0.67 (+1.13%) USD | NYSEARCA | Nov 04, 16:00

59.77 -0.05 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	59.39	59.95	59.39	59.82	1.515M
Nov 01, 2024	60.15	60.26	59.13	59.15	181137.0
Oct 31, 2024	60.69	60.84	59.80	59.80	255684.0
Oct 30, 2024	60.88	61.46	60.84	61.08	197481.0
Oct 29, 2024	61.02	61.27	60.60	60.89	219957.0
Oct 28, 2024	61.15	61.52	60.94	61.04	221249.0
Oct 25, 2024	61.87	62.02	60.74	60.78	171491.0
Oct 24, 2024	61.48	61.69	61.22	61.33	178972.0
Oct 23, 2024	60.78	61.52	60.78	61.44	138860.0
Oct 22, 2024	60.50	61.09	60.45	60.82	117920.0
Oct 21, 2024	61.60	61.70	60.60	60.60	161781.0
Oct 18, 2024	61.48	61.87	61.37	61.83	151834.0
Oct 17, 2024	61.68	61.68	61.28	61.41	132061.0
Oct 16, 2024	61.21	61.90	61.18	61.78	85741.00
Oct 15, 2024	60.62	61.61	60.62	60.98	101390.0
Oct 14, 2024	59.98	60.52	59.81	60.45	69982.00
Oct 11, 2024	59.68	60.09	59.62	60.09	121748.0
Oct 10, 2024	59.76	60.04	59.24	59.50	155453.0
Oct 09, 2024	59.66	59.89	59.43	59.84	119695.0
Oct 08, 2024	60.00	60.11	59.50	59.71	198866.0
Oct 07, 2024	60.02	60.02	59.48	59.80	221153.0
Oct 04, 2024	60.23	60.38	59.77	60.26	192771.0
Oct 03, 2024	60.69	60.69	60.22	60.46	127111.0
Oct 02, 2024	60.75	60.94	60.48	60.84	148917.0
Oct 01, 2024	61.67	61.73	60.85	61.17	619646.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.36

Minimum

Mar 23 2020

67.59

Maximum

Dec 31 2021

53.21

Average

52.82

Median

Price Benchmarks