iShares Core US REIT ETF (USRT)
67.51
+0.39
(+0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
67.36
-0.15
(-0.22%)
After-Hours: 20:00
USRT Price : 67.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 67.42 | 67.46 | 66.84 | 67.12 | 543436.0 |
| Aug 20, 2026 | 66.99 | 67.52 | 66.88 | 67.19 | 280355.0 |
| Aug 19, 2026 | 67.04 | 67.17 | 66.60 | 67.10 | 312184.0 |
| Aug 18, 2026 | 67.20 | 67.34 | 66.64 | 66.66 | 353931.0 |
| Aug 17, 2026 | 67.30 | 67.34 | 66.63 | 66.91 | 369229.0 |
| Aug 14, 2026 | 67.21 | 67.54 | 67.06 | 67.36 | 369544.0 |
| Aug 13, 2026 | 66.79 | 67.43 | 66.79 | 67.20 | 475318.0 |
| Aug 12, 2026 | 65.96 | 66.54 | 65.89 | 66.47 | 487500.0 |
| Aug 11, 2026 | 66.22 | 66.30 | 65.74 | 65.80 | 489050.0 |
| Aug 10, 2026 | 66.95 | 66.95 | 66.19 | 66.45 | 391161.0 |
| Aug 07, 2026 | 67.22 | 67.60 | 66.94 | 67.38 | 275631.0 |
| Aug 06, 2026 | 68.24 | 68.28 | 66.97 | 67.07 | 405560.0 |
| Aug 05, 2026 | 67.80 | 68.00 | 67.18 | 67.82 | 458160.0 |
| Aug 04, 2026 | 67.43 | 67.75 | 66.71 | 67.59 | 748471.0 |
| Aug 03, 2026 | 68.03 | 68.34 | 67.62 | 67.93 | 539592.0 |
| Jul 31, 2026 | 68.31 | 68.31 | 67.54 | 67.89 | 870968.0 |
| Jul 30, 2026 | 69.24 | 69.43 | 67.68 | 68.26 | 469033.0 |
| Jul 29, 2026 | 69.72 | 69.72 | 68.99 | 69.17 | 346138.0 |
| Jul 28, 2026 | 70.09 | 70.09 | 69.53 | 69.56 | 339094.0 |
| Jul 27, 2026 | 69.83 | 69.92 | 69.36 | 69.48 | 300977.0 |
| Jul 24, 2026 | 68.90 | 69.96 | 68.90 | 69.82 | 725625.0 |
| Jul 23, 2026 | 68.09 | 68.73 | 68.09 | 68.33 | 321761.0 |
| Jul 22, 2026 | 68.91 | 69.02 | 68.25 | 68.38 | 306078.0 |
| Jul 21, 2026 | 68.64 | 68.90 | 68.40 | 68.79 | 488772.0 |
| Jul 20, 2026 | 68.76 | 69.04 | 68.30 | 68.56 | 305002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median