iShares Core US REIT ETF (USRT)
64.48
+0.26
(+0.40%)
USD |
NYSEARCA |
Sep 11, 16:00
64.48
0.00 (0.00%)
After-Hours: 20:00
USRT Price : 64.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.69 | 64.80 | 64.28 | 64.48 | 416389.0 |
| Sep 10, 2026 | 64.79 | 65.04 | 64.06 | 64.22 | 713349.0 |
| Sep 09, 2026 | 65.19 | 65.40 | 64.52 | 64.65 | 1.305M |
| Sep 08, 2026 | 65.08 | 65.77 | 65.02 | 65.33 | 462383.0 |
| Sep 04, 2026 | 65.44 | 65.93 | 65.28 | 65.34 | 534240.0 |
| Sep 03, 2026 | 65.70 | 65.87 | 65.27 | 65.71 | 684616.0 |
| Sep 02, 2026 | 65.62 | 65.74 | 64.97 | 65.35 | 543692.0 |
| Sep 01, 2026 | 65.61 | 66.06 | 65.35 | 65.60 | 507726.0 |
| Aug 31, 2026 | 65.97 | 65.97 | 65.26 | 65.63 | 515629.0 |
| Aug 28, 2026 | 66.93 | 66.93 | 66.12 | 66.13 | 462257.0 |
| Aug 27, 2026 | 66.94 | 67.07 | 66.56 | 66.60 | 432195.0 |
| Aug 26, 2026 | 67.66 | 67.72 | 67.19 | 67.22 | 253972.0 |
| Aug 25, 2026 | 67.65 | 67.74 | 67.24 | 67.56 | 335614.0 |
| Aug 24, 2026 | 67.31 | 67.70 | 67.01 | 67.53 | 358509.0 |
| Aug 21, 2026 | 67.42 | 67.46 | 66.84 | 67.12 | 543436.0 |
| Aug 20, 2026 | 66.99 | 67.52 | 66.88 | 67.19 | 280355.0 |
| Aug 19, 2026 | 67.04 | 67.17 | 66.60 | 67.10 | 312184.0 |
| Aug 18, 2026 | 67.20 | 67.34 | 66.64 | 66.66 | 353931.0 |
| Aug 17, 2026 | 67.30 | 67.34 | 66.63 | 66.91 | 369229.0 |
| Aug 14, 2026 | 67.21 | 67.54 | 67.06 | 67.36 | 369544.0 |
| Aug 13, 2026 | 66.79 | 67.43 | 66.79 | 67.20 | 475318.0 |
| Aug 12, 2026 | 65.96 | 66.54 | 65.89 | 66.47 | 487500.0 |
| Aug 11, 2026 | 66.22 | 66.30 | 65.74 | 65.80 | 489050.0 |
| Aug 10, 2026 | 66.95 | 66.95 | 66.19 | 66.45 | 391161.0 |
| Aug 07, 2026 | 67.22 | 67.60 | 66.94 | 67.38 | 275631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median