USRT Total Return Level Insights

iShares Core US REIT ETF (USRT)

60.56 +0.36 (+0.60%) USD | NYSEARCA | Nov 13, 16:00

60.56 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 12, 2024	119.45
November 11, 2024	121.01
November 08, 2024	121.47
November 07, 2024	119.58
November 06, 2024	118.45
November 05, 2024	120.30
November 04, 2024	118.69
November 01, 2024	117.36
October 31, 2024	118.65
October 30, 2024	121.19
October 29, 2024	120.81
October 28, 2024	121.11
October 25, 2024	120.60
October 24, 2024	121.69
October 23, 2024	121.91
October 22, 2024	120.68
October 21, 2024	120.24
October 18, 2024	122.68
October 17, 2024	121.85
October 16, 2024	122.58
October 15, 2024	120.99
October 14, 2024	119.94
October 11, 2024	119.23
October 10, 2024	118.06
October 09, 2024	118.73

Date	Value
October 08, 2024	118.47
October 07, 2024	118.65
October 04, 2024	119.56
October 03, 2024	119.96
October 02, 2024	120.72
October 01, 2024	121.37
September 30, 2024	122.16
September 27, 2024	121.33
September 26, 2024	121.23
September 25, 2024	122.48
September 24, 2024	123.03
September 23, 2024	122.96
September 20, 2024	121.56
September 19, 2024	122.07
September 18, 2024	121.99
September 17, 2024	122.23
September 16, 2024	123.21
September 13, 2024	122.86
September 12, 2024	121.78
September 11, 2024	120.87
September 10, 2024	121.15
September 09, 2024	119.38
September 06, 2024	118.08
September 05, 2024	118.45
September 04, 2024	118.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.35

Minimum

Mar 23 2020

123.21

Maximum

Sep 16 2024

97.97

Average

98.33

Median

Dec 06 2023

Total Return Level Benchmarks