iShares Core US REIT ETF (USRT)
67.50
-0.03
(-0.04%)
USD |
NYSEARCA |
Aug 25, 10:40
USRT Total Return Level : 140.58 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 140.58 |
| August 21, 2026 | 139.73 |
| August 20, 2026 | 139.87 |
| August 19, 2026 | 139.69 |
| August 18, 2026 | 138.77 |
| August 17, 2026 | 139.29 |
| August 14, 2026 | 140.23 |
| August 13, 2026 | 139.89 |
| August 12, 2026 | 138.37 |
| August 11, 2026 | 136.98 |
| August 10, 2026 | 138.33 |
| August 07, 2026 | 140.27 |
| August 06, 2026 | 139.62 |
| August 05, 2026 | 141.18 |
| August 04, 2026 | 140.71 |
| August 03, 2026 | 141.41 |
| July 31, 2026 | 141.33 |
| July 30, 2026 | 142.10 |
| July 29, 2026 | 144.00 |
| July 28, 2026 | 144.81 |
| July 27, 2026 | 144.64 |
| July 24, 2026 | 145.35 |
| July 23, 2026 | 142.25 |
| July 22, 2026 | 142.35 |
| July 21, 2026 | 143.20 |
| Date | Value |
|---|---|
| July 20, 2026 | 142.73 |
| July 17, 2026 | 143.29 |
| July 16, 2026 | 143.22 |
| July 15, 2026 | 139.60 |
| July 14, 2026 | 139.81 |
| July 13, 2026 | 139.94 |
| July 10, 2026 | 138.96 |
| July 09, 2026 | 138.83 |
| July 08, 2026 | 138.65 |
| July 07, 2026 | 140.87 |
| July 06, 2026 | 139.46 |
| July 02, 2026 | 140.44 |
| July 01, 2026 | 138.67 |
| June 30, 2026 | 138.33 |
| June 29, 2026 | 140.64 |
| June 26, 2026 | 140.83 |
| June 25, 2026 | 139.04 |
| June 24, 2026 | 138.25 |
| June 23, 2026 | 138.06 |
| June 22, 2026 | 136.29 |
| June 18, 2026 | 134.61 |
| June 17, 2026 | 134.29 |
| June 16, 2026 | 137.67 |
| June 15, 2026 | 137.44 |
| June 12, 2026 | 138.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median