iShares Core US REIT ETF (USRT)
50.04
-0.86
(-1.69%)
USD |
NYSEARCA |
Apr 30, 16:00
50.06
+0.02
(+0.04%)
After-Hours: 20:00
USRT Total Return Level: 97.85 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 97.85 |
April 29, 2024 | 99.53 |
April 26, 2024 | 98.41 |
April 25, 2024 | 98.45 |
April 24, 2024 | 98.92 |
April 23, 2024 | 98.96 |
April 22, 2024 | 97.98 |
April 19, 2024 | 97.20 |
April 18, 2024 | 96.58 |
April 17, 2024 | 96.50 |
April 16, 2024 | 97.28 |
April 15, 2024 | 98.49 |
April 12, 2024 | 100.13 |
April 11, 2024 | 101.19 |
April 10, 2024 | 100.92 |
April 09, 2024 | 105.00 |
April 08, 2024 | 103.69 |
April 05, 2024 | 102.11 |
April 04, 2024 | 101.58 |
April 03, 2024 | 102.09 |
April 02, 2024 | 102.05 |
April 01, 2024 | 103.42 |
March 28, 2024 | 105.20 |
March 27, 2024 | 104.38 |
March 26, 2024 | 101.62 |
Date | Value |
---|---|
March 25, 2024 | 101.91 |
March 22, 2024 | 102.74 |
March 21, 2024 | 104.22 |
March 20, 2024 | 103.50 |
March 19, 2024 | 102.82 |
March 18, 2024 | 102.72 |
March 15, 2024 | 102.72 |
March 14, 2024 | 102.91 |
March 13, 2024 | 104.45 |
March 12, 2024 | 105.05 |
March 11, 2024 | 105.19 |
March 08, 2024 | 105.68 |
March 07, 2024 | 104.55 |
March 06, 2024 | 104.45 |
March 05, 2024 | 103.89 |
March 04, 2024 | 105.23 |
March 01, 2024 | 104.20 |
February 29, 2024 | 103.05 |
February 28, 2024 | 102.52 |
February 27, 2024 | 101.84 |
February 26, 2024 | 101.55 |
February 23, 2024 | 102.66 |
February 22, 2024 | 103.05 |
February 21, 2024 | 102.85 |
February 20, 2024 | 102.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.35
Minimum
Mar 23 2020
122.91
Maximum
Dec 31 2021
95.59
Average
95.31
Median
Jun 26 2023
Total Return Level Benchmarks
iShares Cohen & Steers REIT ETF | 157.81 |
iShares US Real Estate ETF | 194.02 |
SPDR® Dow Jones REIT ETF | 222.57 |
Vanguard Real Estate ETF | 185.91 |
Schwab US REIT ETF™ | 26.56 |