iShares Mortgage Real Estate ETF (REM)
17.61
+0.10
(+0.57%)
USD |
BATS |
Oct 29, 16:00
17.58
-0.03
(-0.17%)
After-Hours: 20:00
REM Total Return Level : 132.73 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 132.73 |
| October 28, 2026 | 131.98 |
| October 27, 2026 | 132.35 |
| October 26, 2026 | 131.60 |
| October 23, 2026 | 132.05 |
| October 22, 2026 | 131.37 |
| October 21, 2026 | 128.74 |
| October 20, 2026 | 129.79 |
| October 19, 2026 | 126.25 |
| October 16, 2026 | 130.39 |
| October 15, 2026 | 132.28 |
| October 14, 2026 | 129.19 |
| October 13, 2026 | 130.17 |
| October 12, 2026 | 131.00 |
| October 09, 2026 | 131.83 |
| October 08, 2026 | 132.35 |
| October 07, 2026 | 130.69 |
| October 06, 2026 | 133.33 |
| October 05, 2026 | 132.65 |
| October 02, 2026 | 133.86 |
| October 01, 2026 | 135.67 |
| September 30, 2026 | 137.25 |
| September 29, 2026 | 140.87 |
| September 28, 2026 | 140.87 |
| September 25, 2026 | 142.45 |
| Date | Value |
|---|---|
| September 24, 2026 | 142.60 |
| September 23, 2026 | 145.62 |
| September 22, 2026 | 150.07 |
| September 21, 2026 | 148.93 |
| September 18, 2026 | 147.58 |
| September 17, 2026 | 149.24 |
| September 16, 2026 | 148.78 |
| September 15, 2026 | 149.91 |
| September 14, 2026 | 151.93 |
| September 11, 2026 | 152.81 |
| September 10, 2026 | 153.47 |
| September 09, 2026 | 157.52 |
| September 08, 2026 | 158.77 |
| September 04, 2026 | 160.16 |
| September 03, 2026 | 159.43 |
| September 02, 2026 | 158.91 |
| September 01, 2026 | 157.66 |
| August 31, 2026 | 159.50 |
| August 28, 2026 | 160.09 |
| August 27, 2026 | 160.60 |
| August 26, 2026 | 159.57 |
| August 25, 2026 | 161.19 |
| August 24, 2026 | 162.07 |
| August 21, 2026 | 161.85 |
| August 20, 2026 | 162.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median