iShares Mortgage Real Estate ETF (REM)
19.72
-0.17
(-0.85%)
USD |
BATS |
Sep 16, 16:00
19.77
+0.05
(+0.25%)
After-Hours: 20:00
REM Total Return Level : 149.91 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 149.91 |
| September 14, 2026 | 151.93 |
| September 11, 2026 | 152.81 |
| September 10, 2026 | 153.47 |
| September 09, 2026 | 157.52 |
| September 08, 2026 | 158.77 |
| September 04, 2026 | 160.16 |
| September 03, 2026 | 159.43 |
| September 02, 2026 | 158.91 |
| September 01, 2026 | 157.66 |
| August 31, 2026 | 159.50 |
| August 28, 2026 | 160.09 |
| August 27, 2026 | 160.60 |
| August 26, 2026 | 159.57 |
| August 25, 2026 | 161.19 |
| August 24, 2026 | 162.07 |
| August 21, 2026 | 161.85 |
| August 20, 2026 | 162.22 |
| August 19, 2026 | 164.28 |
| August 18, 2026 | 161.71 |
| August 17, 2026 | 162.07 |
| August 14, 2026 | 162.59 |
| August 13, 2026 | 162.66 |
| August 12, 2026 | 161.56 |
| August 11, 2026 | 162.15 |
| Date | Value |
|---|---|
| August 10, 2026 | 160.24 |
| August 07, 2026 | 161.63 |
| August 06, 2026 | 158.03 |
| August 05, 2026 | 158.54 |
| August 04, 2026 | 159.50 |
| August 03, 2026 | 158.99 |
| July 31, 2026 | 158.03 |
| July 30, 2026 | 159.94 |
| July 29, 2026 | 160.97 |
| July 28, 2026 | 162.29 |
| July 27, 2026 | 159.28 |
| July 24, 2026 | 158.54 |
| July 23, 2026 | 157.74 |
| July 22, 2026 | 159.79 |
| July 21, 2026 | 160.90 |
| July 20, 2026 | 161.04 |
| July 17, 2026 | 163.84 |
| July 16, 2026 | 166.56 |
| July 15, 2026 | 164.42 |
| July 14, 2026 | 163.47 |
| July 13, 2026 | 160.97 |
| July 10, 2026 | 162.88 |
| July 09, 2026 | 162.00 |
| July 08, 2026 | 160.46 |
| July 07, 2026 | 162.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median