iShares Mortgage Real Estate ETF (REM)
21.93
-0.12
(-0.54%)
USD |
BATS |
Aug 25, 10:29
REM Total Return Level : 162.07 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 162.07 |
| August 21, 2026 | 161.85 |
| August 20, 2026 | 162.22 |
| August 19, 2026 | 164.28 |
| August 18, 2026 | 161.71 |
| August 17, 2026 | 162.07 |
| August 14, 2026 | 162.59 |
| August 13, 2026 | 162.66 |
| August 12, 2026 | 161.56 |
| August 11, 2026 | 162.15 |
| August 10, 2026 | 160.24 |
| August 07, 2026 | 161.63 |
| August 06, 2026 | 158.03 |
| August 05, 2026 | 158.54 |
| August 04, 2026 | 159.50 |
| August 03, 2026 | 158.99 |
| July 31, 2026 | 158.03 |
| July 30, 2026 | 159.94 |
| July 29, 2026 | 160.97 |
| July 28, 2026 | 162.29 |
| July 27, 2026 | 159.28 |
| July 24, 2026 | 158.54 |
| July 23, 2026 | 157.74 |
| July 22, 2026 | 159.79 |
| July 21, 2026 | 160.90 |
| Date | Value |
|---|---|
| July 20, 2026 | 161.04 |
| July 17, 2026 | 163.84 |
| July 16, 2026 | 166.56 |
| July 15, 2026 | 164.42 |
| July 14, 2026 | 163.47 |
| July 13, 2026 | 160.97 |
| July 10, 2026 | 162.88 |
| July 09, 2026 | 162.00 |
| July 08, 2026 | 160.46 |
| July 07, 2026 | 162.00 |
| July 06, 2026 | 163.10 |
| July 02, 2026 | 162.00 |
| July 01, 2026 | 161.26 |
| June 30, 2026 | 162.07 |
| June 29, 2026 | 161.85 |
| June 26, 2026 | 161.34 |
| June 25, 2026 | 158.99 |
| June 24, 2026 | 158.25 |
| June 23, 2026 | 157.88 |
| June 22, 2026 | 156.41 |
| June 18, 2026 | 157.66 |
| June 17, 2026 | 156.78 |
| June 16, 2026 | 159.87 |
| June 15, 2026 | 158.18 |
| June 12, 2026 | 157.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median