First Trust Water ETF (FIW)
110.69
-0.38
(-0.34%)
USD |
NYSEARCA |
Aug 25, 10:43
FIW Total Return Level : 128.29 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 128.29 |
| August 21, 2026 | 128.37 |
| August 20, 2026 | 127.58 |
| August 19, 2026 | 129.09 |
| August 18, 2026 | 126.78 |
| August 17, 2026 | 128.24 |
| August 14, 2026 | 129.21 |
| August 13, 2026 | 129.51 |
| August 12, 2026 | 129.37 |
| August 11, 2026 | 130.70 |
| August 10, 2026 | 130.36 |
| August 07, 2026 | 131.16 |
| August 06, 2026 | 130.20 |
| August 05, 2026 | 130.71 |
| August 04, 2026 | 130.26 |
| August 03, 2026 | 127.35 |
| July 31, 2026 | 125.57 |
| July 30, 2026 | 125.31 |
| July 29, 2026 | 126.71 |
| July 28, 2026 | 128.86 |
| July 27, 2026 | 125.16 |
| July 24, 2026 | 124.32 |
| July 23, 2026 | 122.99 |
| July 22, 2026 | 122.73 |
| July 21, 2026 | 122.59 |
| Date | Value |
|---|---|
| July 20, 2026 | 123.58 |
| July 17, 2026 | 125.12 |
| July 16, 2026 | 126.71 |
| July 15, 2026 | 124.01 |
| July 14, 2026 | 124.63 |
| July 13, 2026 | 124.16 |
| July 10, 2026 | 124.67 |
| July 09, 2026 | 123.70 |
| July 08, 2026 | 122.91 |
| July 07, 2026 | 124.99 |
| July 06, 2026 | 126.27 |
| July 02, 2026 | 125.90 |
| July 01, 2026 | 125.15 |
| June 30, 2026 | 126.50 |
| June 29, 2026 | 125.20 |
| June 26, 2026 | 126.40 |
| June 25, 2026 | 126.28 |
| June 24, 2026 | 123.76 |
| June 23, 2026 | 121.29 |
| June 22, 2026 | 121.70 |
| June 18, 2026 | 122.29 |
| June 17, 2026 | 120.91 |
| June 16, 2026 | 123.11 |
| June 15, 2026 | 122.04 |
| June 12, 2026 | 121.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median