First Trust Water ETF (FIW)
104.02
-1.25
(-1.19%)
USD |
NYSEARCA |
May 28, 12:42
FIW Total Return Level: 119.61 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 119.61 |
May 23, 2024 | 119.12 |
May 22, 2024 | 120.67 |
May 21, 2024 | 121.47 |
May 20, 2024 | 121.46 |
May 17, 2024 | 121.17 |
May 16, 2024 | 121.11 |
May 15, 2024 | 121.84 |
May 14, 2024 | 120.51 |
May 13, 2024 | 119.70 |
May 10, 2024 | 120.44 |
May 09, 2024 | 119.55 |
May 08, 2024 | 118.63 |
May 07, 2024 | 118.28 |
May 06, 2024 | 117.74 |
May 03, 2024 | 116.37 |
May 02, 2024 | 115.19 |
May 01, 2024 | 113.03 |
April 30, 2024 | 112.60 |
April 29, 2024 | 114.13 |
April 26, 2024 | 113.52 |
April 25, 2024 | 113.33 |
April 24, 2024 | 113.44 |
April 23, 2024 | 113.70 |
April 22, 2024 | 111.63 |
Date | Value |
---|---|
April 19, 2024 | 110.72 |
April 18, 2024 | 110.56 |
April 17, 2024 | 109.77 |
April 16, 2024 | 110.78 |
April 15, 2024 | 111.21 |
April 12, 2024 | 111.79 |
April 11, 2024 | 113.17 |
April 10, 2024 | 113.05 |
April 09, 2024 | 115.40 |
April 08, 2024 | 114.96 |
April 05, 2024 | 114.80 |
April 04, 2024 | 113.96 |
April 03, 2024 | 114.60 |
April 02, 2024 | 114.13 |
April 01, 2024 | 115.10 |
March 28, 2024 | 116.00 |
March 27, 2024 | 115.89 |
March 26, 2024 | 114.11 |
March 25, 2024 | 114.28 |
March 22, 2024 | 115.22 |
March 21, 2024 | 115.74 |
March 20, 2024 | 114.30 |
March 19, 2024 | 113.12 |
March 18, 2024 | 111.80 |
March 15, 2024 | 112.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.00
Minimum
Mar 23 2020
121.84
Maximum
May 15 2024
85.24
Average
90.19
Median
Aug 26 2022
Total Return Level Benchmarks
Invesco S&P Global Water ETF | 82.74 |
Sprott Uranium Miners ETF | 63.69 |
Invesco Water Resources ETF | 74.81 |
Invesco Global Water ETF | 45.57 |
Global X Uranium ETF | 46.03 |