FIW Total Return Level Analysis

First Trust Water ETF (FIW)

110.40 -0.51 (-0.46%) USD | NYSEARCA | Nov 07, 16:00

110.40 0.00 (0.00%) After-Hours: 17:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 06, 2024	126.45
November 05, 2024	123.53
November 04, 2024	121.41
November 01, 2024	120.76
October 31, 2024	119.69
October 30, 2024	121.54
October 29, 2024	121.08
October 28, 2024	121.61
October 25, 2024	120.78
October 24, 2024	121.55
October 23, 2024	122.35
October 22, 2024	122.65
October 21, 2024	123.30
October 18, 2024	124.30
October 17, 2024	124.17
October 16, 2024	125.21
October 15, 2024	124.81
October 14, 2024	124.82
October 11, 2024	123.75
October 10, 2024	122.29
October 09, 2024	123.32
October 08, 2024	122.82
October 07, 2024	122.44
October 04, 2024	122.96
October 03, 2024	122.62

Date	Value
October 02, 2024	123.26
October 01, 2024	123.56
September 30, 2024	124.65
September 27, 2024	124.33
September 26, 2024	123.66
September 25, 2024	122.15
September 24, 2024	123.07
September 23, 2024	123.16
September 20, 2024	122.44
September 19, 2024	123.79
September 18, 2024	121.55
September 17, 2024	121.65
September 16, 2024	121.05
September 13, 2024	119.86
September 12, 2024	118.35
September 11, 2024	117.47
September 10, 2024	117.80
September 09, 2024	117.01
September 06, 2024	116.09
September 05, 2024	117.43
September 04, 2024	118.34
September 03, 2024	119.73
August 30, 2024	122.52
August 29, 2024	121.70
August 28, 2024	121.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.00

Minimum

Mar 23 2020

126.45

Maximum

Nov 06 2024

90.59

Average

92.46

Median

Total Return Level Benchmarks