First Trust Water ETF (FIW)
109.48
+0.90
(+0.83%)
USD |
NYSEARCA |
Nov 22, 16:00
FIW Total Return Level: 124.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 124.82 |
November 21, 2024 | 123.79 |
November 20, 2024 | 122.21 |
November 19, 2024 | 121.82 |
November 18, 2024 | 122.23 |
November 15, 2024 | 121.89 |
November 14, 2024 | 122.57 |
November 13, 2024 | 124.67 |
November 12, 2024 | 124.52 |
November 11, 2024 | 125.60 |
November 08, 2024 | 124.85 |
November 07, 2024 | 125.62 |
November 06, 2024 | 126.45 |
November 05, 2024 | 123.53 |
November 04, 2024 | 121.41 |
November 01, 2024 | 120.76 |
October 31, 2024 | 119.69 |
October 30, 2024 | 121.54 |
October 29, 2024 | 121.08 |
October 28, 2024 | 121.61 |
October 25, 2024 | 120.78 |
October 24, 2024 | 121.55 |
October 23, 2024 | 122.35 |
October 22, 2024 | 122.65 |
October 21, 2024 | 123.30 |
Date | Value |
---|---|
October 18, 2024 | 124.30 |
October 17, 2024 | 124.17 |
October 16, 2024 | 125.21 |
October 15, 2024 | 124.81 |
October 14, 2024 | 124.82 |
October 11, 2024 | 123.75 |
October 10, 2024 | 122.29 |
October 09, 2024 | 123.32 |
October 08, 2024 | 122.82 |
October 07, 2024 | 122.44 |
October 04, 2024 | 122.96 |
October 03, 2024 | 122.62 |
October 02, 2024 | 123.26 |
October 01, 2024 | 123.56 |
September 30, 2024 | 124.65 |
September 27, 2024 | 124.33 |
September 26, 2024 | 123.66 |
September 25, 2024 | 122.15 |
September 24, 2024 | 123.07 |
September 23, 2024 | 123.16 |
September 20, 2024 | 122.44 |
September 19, 2024 | 123.79 |
September 18, 2024 | 121.55 |
September 17, 2024 | 121.65 |
September 16, 2024 | 121.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.00
Minimum
Mar 23 2020
126.45
Maximum
Nov 06 2024
91.16
Average
92.62
Median
Total Return Level Benchmarks
Invesco Water Resources ETF | 79.10 |
Invesco S&P Global Water ETF | 83.56 |
Invesco Global Water ETF | 51.44 |
Global X Uranium ETF | 47.68 |
Sprott Uranium Miners ETF | 55.85 |