First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd (GRID)
178.20
-2.73
(-1.51%)
USD |
NASDAQ |
Aug 24, 16:00
179.62
+1.42
(+0.80%)
Pre-Market: 08:03
GRID Total Return Level : 213.09 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 213.09 |
| August 21, 2026 | 216.36 |
| August 20, 2026 | 216.63 |
| August 19, 2026 | 218.57 |
| August 18, 2026 | 219.74 |
| August 17, 2026 | 226.25 |
| August 14, 2026 | 224.66 |
| August 13, 2026 | 225.06 |
| August 12, 2026 | 225.89 |
| August 11, 2026 | 224.12 |
| August 10, 2026 | 221.43 |
| August 07, 2026 | 222.94 |
| August 06, 2026 | 221.93 |
| August 05, 2026 | 223.20 |
| August 04, 2026 | 223.33 |
| August 03, 2026 | 217.66 |
| July 31, 2026 | 214.47 |
| July 30, 2026 | 211.23 |
| July 29, 2026 | 200.32 |
| July 28, 2026 | 206.28 |
| July 27, 2026 | 211.01 |
| July 24, 2026 | 212.14 |
| July 23, 2026 | 215.01 |
| July 22, 2026 | 215.81 |
| July 21, 2026 | 215.41 |
| Date | Value |
|---|---|
| July 20, 2026 | 211.76 |
| July 17, 2026 | 212.68 |
| July 16, 2026 | 212.46 |
| July 15, 2026 | 218.39 |
| July 14, 2026 | 219.68 |
| July 13, 2026 | 216.92 |
| July 10, 2026 | 221.02 |
| July 09, 2026 | 220.23 |
| July 08, 2026 | 218.26 |
| July 07, 2026 | 218.08 |
| July 06, 2026 | 224.12 |
| July 02, 2026 | 220.23 |
| July 01, 2026 | 223.87 |
| June 30, 2026 | 229.30 |
| June 29, 2026 | 225.24 |
| June 26, 2026 | 221.36 |
| June 25, 2026 | 227.50 |
| June 24, 2026 | 224.10 |
| June 23, 2026 | 224.78 |
| June 22, 2026 | 235.26 |
| June 18, 2026 | 231.88 |
| June 17, 2026 | 227.56 |
| June 16, 2026 | 228.83 |
| June 15, 2026 | 229.22 |
| June 12, 2026 | 225.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Technology ETF | 283.50 |
| First Trust Water ETF | 128.29 |
| iShares Core US REIT ETF | 140.58 |
| iShares US Utilities ETF | 243.74 |
| iShares Russell 1000 Growth | 158.87 |