First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd (GRID)
170.34
+0.93
(+0.55%)
USD |
NASDAQ |
Oct 29, 16:00
169.00
-1.34
(-0.79%)
After-Hours: 20:00
GRID Total Return Level : 204.10 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 204.10 |
| October 28, 2026 | 202.99 |
| October 27, 2026 | 200.16 |
| October 26, 2026 | 195.35 |
| October 23, 2026 | 194.92 |
| October 22, 2026 | 195.53 |
| October 21, 2026 | 204.29 |
| October 20, 2026 | 201.19 |
| October 19, 2026 | 202.25 |
| October 16, 2026 | 203.50 |
| October 15, 2026 | 206.22 |
| October 14, 2026 | 209.06 |
| October 13, 2026 | 214.78 |
| October 12, 2026 | 214.12 |
| October 09, 2026 | 216.74 |
| October 08, 2026 | 213.59 |
| October 07, 2026 | 215.42 |
| October 06, 2026 | 220.84 |
| October 05, 2026 | 218.20 |
| October 02, 2026 | 219.16 |
| October 01, 2026 | 214.24 |
| September 30, 2026 | 212.21 |
| September 29, 2026 | 213.60 |
| September 28, 2026 | 212.71 |
| September 25, 2026 | 215.16 |
| Date | Value |
|---|---|
| September 24, 2026 | 213.59 |
| September 23, 2026 | 214.76 |
| September 22, 2026 | 218.67 |
| September 21, 2026 | 216.54 |
| September 18, 2026 | 213.15 |
| September 17, 2026 | 211.47 |
| September 16, 2026 | 208.36 |
| September 15, 2026 | 206.60 |
| September 14, 2026 | 206.86 |
| September 11, 2026 | 216.18 |
| September 10, 2026 | 211.95 |
| September 09, 2026 | 215.40 |
| September 08, 2026 | 217.60 |
| September 04, 2026 | 214.04 |
| September 03, 2026 | 212.31 |
| September 02, 2026 | 209.90 |
| September 01, 2026 | 209.83 |
| August 31, 2026 | 213.32 |
| August 28, 2026 | 214.28 |
| August 27, 2026 | 217.29 |
| August 26, 2026 | 216.24 |
| August 25, 2026 | 214.54 |
| August 24, 2026 | 213.09 |
| August 21, 2026 | 216.36 |
| August 20, 2026 | 216.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Technology ETF | 294.63 |
| First Trust Water ETF | 129.74 |
| iShares Core US REIT ETF | 133.91 |
| iShares US Utilities ETF | 245.75 |
| iShares Russell 1000 Growth | 159.10 |