REZ Total Return Level Trends

iShares Residential & Multisector RE ETF (REZ)

86.55 -0.76 (-0.87%) USD | NYSEARCA | Nov 14, 11:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 13, 2024	167.13
November 12, 2024	165.94
November 11, 2024	167.88
November 08, 2024	168.49
November 07, 2024	165.77
November 06, 2024	163.59
November 05, 2024	165.75
November 04, 2024	162.94
November 01, 2024	161.10
October 31, 2024	163.63
October 30, 2024	167.28
October 29, 2024	166.56
October 28, 2024	166.00
October 25, 2024	165.48
October 24, 2024	168.12
October 23, 2024	168.49
October 22, 2024	165.56
October 21, 2024	164.95
October 18, 2024	168.43
October 17, 2024	167.32
October 16, 2024	168.14
October 15, 2024	166.40
October 14, 2024	164.91
October 11, 2024	163.82
October 10, 2024	162.11

Date	Value
October 09, 2024	163.36
October 08, 2024	163.42
October 07, 2024	163.82
October 04, 2024	164.97
October 03, 2024	166.38
October 02, 2024	167.46
October 01, 2024	168.43
September 30, 2024	170.02
September 27, 2024	168.47
September 26, 2024	168.39
September 25, 2024	171.17
September 24, 2024	171.49
September 23, 2024	172.58
September 20, 2024	169.86
September 19, 2024	170.52
September 18, 2024	171.78
September 17, 2024	171.72
September 16, 2024	173.34
September 13, 2024	173.61
September 12, 2024	171.57
September 11, 2024	170.26
September 10, 2024	170.41
September 09, 2024	167.61
September 06, 2024	166.05
September 05, 2024	166.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.62

Minimum

Mar 23 2020

176.41

Maximum

Apr 20 2022

135.47

Average

133.29

Median

Total Return Level Benchmarks