iShares Residential and Multisector Real Estate (REZ)
90.92
-0.62
(-0.67%)
USD |
NYSEARCA |
Sep 16, 16:00
90.92
0.00 (0.00%)
After-Hours: 20:00
REZ Total Return Level : 183.53 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 183.53 |
| September 14, 2026 | 184.25 |
| September 11, 2026 | 183.54 |
| September 10, 2026 | 183.38 |
| September 09, 2026 | 183.90 |
| September 08, 2026 | 185.85 |
| September 04, 2026 | 185.87 |
| September 03, 2026 | 187.90 |
| September 02, 2026 | 187.29 |
| September 01, 2026 | 188.02 |
| August 31, 2026 | 186.91 |
| August 28, 2026 | 188.64 |
| August 27, 2026 | 189.16 |
| August 26, 2026 | 191.77 |
| August 25, 2026 | 192.83 |
| August 24, 2026 | 192.87 |
| August 21, 2026 | 191.53 |
| August 20, 2026 | 190.87 |
| August 19, 2026 | 189.96 |
| August 18, 2026 | 188.16 |
| August 17, 2026 | 188.54 |
| August 14, 2026 | 190.18 |
| August 13, 2026 | 189.68 |
| August 12, 2026 | 186.75 |
| August 11, 2026 | 185.43 |
| Date | Value |
|---|---|
| August 10, 2026 | 189.50 |
| August 07, 2026 | 192.55 |
| August 06, 2026 | 191.29 |
| August 05, 2026 | 192.57 |
| August 04, 2026 | 190.79 |
| August 03, 2026 | 191.39 |
| July 31, 2026 | 191.57 |
| July 30, 2026 | 191.55 |
| July 29, 2026 | 197.30 |
| July 28, 2026 | 197.43 |
| July 27, 2026 | 196.93 |
| July 24, 2026 | 197.97 |
| July 23, 2026 | 195.24 |
| July 22, 2026 | 194.36 |
| July 21, 2026 | 195.08 |
| July 20, 2026 | 194.62 |
| July 17, 2026 | 194.96 |
| July 16, 2026 | 195.58 |
| July 15, 2026 | 189.62 |
| July 14, 2026 | 191.19 |
| July 13, 2026 | 191.49 |
| July 10, 2026 | 189.36 |
| July 09, 2026 | 189.36 |
| July 08, 2026 | 190.53 |
| July 07, 2026 | 194.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median