Principal US Mega-Cap ETF (USMC)
49.02
+0.41
(+0.84%)
USD |
NASDAQ |
Apr 22, 16:00
USMC Total Return Price: 49.02 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 49.02 |
April 19, 2024 | 48.61 |
April 18, 2024 | 49.02 |
April 17, 2024 | 49.21 |
April 16, 2024 | 49.33 |
April 15, 2024 | 49.36 |
April 12, 2024 | 50.02 |
April 11, 2024 | 50.79 |
April 10, 2024 | 50.37 |
April 09, 2024 | 50.76 |
April 08, 2024 | 50.59 |
April 05, 2024 | 50.62 |
April 04, 2024 | 50.09 |
April 03, 2024 | 50.73 |
April 02, 2024 | 50.80 |
April 01, 2024 | 51.10 |
March 28, 2024 | 51.21 |
March 27, 2024 | 51.21 |
March 26, 2024 | 50.96 |
March 25, 2024 | 51.06 |
March 22, 2024 | 51.30 |
March 21, 2024 | 51.33 |
March 20, 2024 | 51.40 |
March 19, 2024 | 50.97 |
March 18, 2024 | 50.70 |
Date | Value |
---|---|
March 15, 2024 | 50.29 |
March 14, 2024 | 51.06 |
March 13, 2024 | 51.03 |
March 12, 2024 | 51.17 |
March 11, 2024 | 50.50 |
March 08, 2024 | 50.53 |
March 07, 2024 | 51.04 |
March 06, 2024 | 50.54 |
March 05, 2024 | 50.27 |
March 04, 2024 | 50.84 |
March 01, 2024 | 51.03 |
February 29, 2024 | 50.51 |
February 28, 2024 | 50.33 |
February 27, 2024 | 50.44 |
February 26, 2024 | 50.42 |
February 23, 2024 | 50.55 |
February 22, 2024 | 50.42 |
February 21, 2024 | 49.35 |
February 20, 2024 | 49.25 |
February 16, 2024 | 49.59 |
February 15, 2024 | 49.95 |
February 14, 2024 | 49.58 |
February 13, 2024 | 49.20 |
February 12, 2024 | 49.72 |
February 09, 2024 | 49.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
51.40
Maximum
Mar 20 2024
36.04
Average
36.66
Median
Apr 19 2021