iShares Morningstar U.S. Equity ETF (ILCB)
82.36
+0.49
(+0.60%)
USD |
NYSEARCA |
Nov 21, 16:00
82.01
-0.35
(-0.42%)
After-Hours: 20:00
ILCB Total Return Price: 82.36 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 82.36 |
| November 20, 2024 | 81.87 |
| November 19, 2024 | 81.82 |
| November 18, 2024 | 81.48 |
| November 15, 2024 | 81.18 |
| November 14, 2024 | 82.19 |
| November 13, 2024 | 82.72 |
| November 12, 2024 | 82.71 |
| November 11, 2024 | 82.98 |
| November 08, 2024 | 82.82 |
| November 07, 2024 | 82.43 |
| November 06, 2024 | 81.83 |
| November 05, 2024 | 79.83 |
| November 04, 2024 | 78.84 |
| November 01, 2024 | 78.97 |
| October 31, 2024 | 78.61 |
| October 30, 2024 | 80.14 |
| October 29, 2024 | 80.39 |
| October 28, 2024 | 80.25 |
| October 25, 2024 | 79.96 |
| October 24, 2024 | 80.05 |
| October 23, 2024 | 79.87 |
| October 22, 2024 | 80.55 |
| October 21, 2024 | 80.62 |
| October 18, 2024 | 80.79 |
| Date | Value |
|---|---|
| October 17, 2024 | 80.52 |
| October 16, 2024 | 80.49 |
| October 15, 2024 | 80.18 |
| October 14, 2024 | 80.80 |
| October 11, 2024 | 80.13 |
| October 10, 2024 | 79.60 |
| October 09, 2024 | 79.69 |
| October 08, 2024 | 79.13 |
| October 07, 2024 | 78.43 |
| October 04, 2024 | 79.14 |
| October 03, 2024 | 78.47 |
| October 02, 2024 | 78.59 |
| October 01, 2024 | 78.58 |
| September 30, 2024 | 79.23 |
| September 27, 2024 | 78.88 |
| September 26, 2024 | 78.99 |
| September 25, 2024 | 78.71 |
| September 24, 2024 | 78.90 |
| September 23, 2024 | 78.68 |
| September 20, 2024 | 78.44 |
| September 19, 2024 | 78.65 |
| September 18, 2024 | 77.27 |
| September 17, 2024 | 77.48 |
| September 16, 2024 | 77.43 |
| September 13, 2024 | 77.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.28
Minimum
Mar 23 2020
82.98
Maximum
Nov 11 2024
56.68
Average
56.01
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 145.43 |
| iShares MSCI KLD 400 Social ETF | 113.33 |
| iShares Russell 1000 ETF | 327.44 |
| iShares Dow Jones US ETF | 145.45 |
| iShares MSCI USA ESG Select ETF | 124.26 |