iShares Morningstar U.S. Equity ETF (ILCB)
73.20
-0.01
(-0.02%)
USD |
NYSEARCA |
May 17, 16:00
73.18
-0.02
(-0.02%)
After-Hours: 20:00
ILCB Total Return Price: 73.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 73.20 |
| May 16, 2024 | 73.21 |
| May 15, 2024 | 73.26 |
| May 14, 2024 | 72.35 |
| May 13, 2024 | 72.06 |
| May 10, 2024 | 72.09 |
| May 09, 2024 | 71.92 |
| May 08, 2024 | 71.58 |
| May 07, 2024 | 71.59 |
| May 06, 2024 | 71.46 |
| May 03, 2024 | 70.77 |
| May 02, 2024 | 69.79 |
| May 01, 2024 | 69.23 |
| April 30, 2024 | 69.47 |
| April 29, 2024 | 70.57 |
| April 26, 2024 | 70.29 |
| April 25, 2024 | 69.62 |
| April 24, 2024 | 69.94 |
| April 23, 2024 | 69.90 |
| April 22, 2024 | 69.06 |
| April 19, 2024 | 68.51 |
| April 18, 2024 | 69.09 |
| April 17, 2024 | 69.21 |
| April 16, 2024 | 69.64 |
| April 15, 2024 | 69.84 |
| Date | Value |
|---|---|
| April 12, 2024 | 70.71 |
| April 11, 2024 | 71.79 |
| April 10, 2024 | 71.22 |
| April 09, 2024 | 71.83 |
| April 08, 2024 | 71.84 |
| April 05, 2024 | 71.77 |
| April 04, 2024 | 71.00 |
| April 03, 2024 | 71.89 |
| April 02, 2024 | 71.79 |
| April 01, 2024 | 72.28 |
| March 28, 2024 | 72.47 |
| March 27, 2024 | 72.45 |
| March 26, 2024 | 71.83 |
| March 25, 2024 | 71.99 |
| March 22, 2024 | 72.13 |
| March 21, 2024 | 72.29 |
| March 20, 2024 | 72.01 |
| March 19, 2024 | 71.34 |
| March 18, 2024 | 70.94 |
| March 15, 2024 | 70.50 |
| March 14, 2024 | 70.99 |
| March 13, 2024 | 71.18 |
| March 12, 2024 | 71.29 |
| March 11, 2024 | 70.56 |
| March 08, 2024 | 70.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.46
Minimum
Mar 23 2020
73.26
Maximum
May 15 2024
53.05
Average
54.06
Median
Mar 21 2023
Total Return Price Benchmarks
| Xtrackers MSCI USA ESG Leaders Eq ETF | 49.43 |
| Strive 500 ETF | 34.01 |
| SPDR® S&P 500 ETF Trust | 529.45 |
| Cornerstone Total Return Fund Inc | 7.56 |
| iShares Russell Top 200 ETF | 129.03 |