iShares Russell Top 200 ETF (IWL)
186.78
+0.82
(+0.44%)
USD |
NYSEARCA |
Nov 03, 16:00
186.78
0.00 (0.00%)
After-Hours: 19:01
IWL Total Return Price : 186.78 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 185.96 |
| October 30, 2026 | 187.23 |
| October 29, 2026 | 190.71 |
| October 28, 2026 | 191.74 |
| October 27, 2026 | 191.13 |
| October 26, 2026 | 189.86 |
| October 23, 2026 | 188.52 |
| October 22, 2026 | 189.48 |
| October 21, 2026 | 192.23 |
| October 20, 2026 | 191.07 |
| October 19, 2026 | 190.72 |
| October 16, 2026 | 189.74 |
| October 15, 2026 | 192.10 |
| October 14, 2026 | 191.71 |
| October 13, 2026 | 193.88 |
| October 12, 2026 | 194.00 |
| October 09, 2026 | 194.03 |
| October 08, 2026 | 192.89 |
| October 07, 2026 | 194.09 |
| October 06, 2026 | 194.43 |
| October 05, 2026 | 193.27 |
| October 02, 2026 | 191.84 |
| October 01, 2026 | 190.32 |
| September 30, 2026 | 190.16 |
| September 29, 2026 | 190.46 |
| Date | Value |
|---|---|
| September 28, 2026 | 190.75 |
| September 25, 2026 | 192.33 |
| September 24, 2026 | 191.28 |
| September 23, 2026 | 191.27 |
| September 22, 2026 | 192.86 |
| September 21, 2026 | 192.88 |
| September 18, 2026 | 189.65 |
| September 17, 2026 | 189.33 |
| September 16, 2026 | 187.08 |
| September 15, 2026 | 187.73 |
| September 14, 2026 | 188.60 |
| September 11, 2026 | 189.54 |
| September 10, 2026 | 187.85 |
| September 09, 2026 | 188.95 |
| September 08, 2026 | 189.75 |
| September 04, 2026 | 190.73 |
| September 03, 2026 | 191.42 |
| September 02, 2026 | 189.25 |
| September 01, 2026 | 188.44 |
| August 31, 2026 | 189.70 |
| August 28, 2026 | 190.20 |
| August 27, 2026 | 190.55 |
| August 26, 2026 | 189.07 |
| August 25, 2026 | 189.17 |
| August 24, 2026 | 188.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median