iShares Russell Top 200 ETF (IWL)
145.43
+0.60
(+0.41%)
USD |
NYSEARCA |
Nov 21, 16:00
145.68
+0.25
(+0.17%)
After-Hours: 20:00
IWL Total Return Price: 145.43 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 145.43 |
| November 20, 2024 | 144.83 |
| November 19, 2024 | 144.89 |
| November 18, 2024 | 144.25 |
| November 15, 2024 | 143.68 |
| November 14, 2024 | 145.80 |
| November 13, 2024 | 146.68 |
| November 12, 2024 | 146.52 |
| November 11, 2024 | 146.89 |
| November 08, 2024 | 146.84 |
| November 07, 2024 | 146.29 |
| November 06, 2024 | 144.97 |
| November 05, 2024 | 141.29 |
| November 04, 2024 | 139.66 |
| November 01, 2024 | 140.10 |
| October 31, 2024 | 139.32 |
| October 30, 2024 | 142.36 |
| October 29, 2024 | 142.79 |
| October 28, 2024 | 142.38 |
| October 25, 2024 | 142.07 |
| October 24, 2024 | 142.00 |
| October 23, 2024 | 141.62 |
| October 22, 2024 | 143.21 |
| October 21, 2024 | 143.18 |
| October 18, 2024 | 143.16 |
| Date | Value |
|---|---|
| October 17, 2024 | 142.58 |
| October 16, 2024 | 142.56 |
| October 15, 2024 | 141.98 |
| October 14, 2024 | 143.18 |
| October 11, 2024 | 142.09 |
| October 10, 2024 | 141.35 |
| October 09, 2024 | 141.42 |
| October 08, 2024 | 140.50 |
| October 07, 2024 | 138.92 |
| October 04, 2024 | 140.37 |
| October 03, 2024 | 138.95 |
| October 02, 2024 | 139.12 |
| October 01, 2024 | 139.18 |
| September 30, 2024 | 140.44 |
| September 27, 2024 | 139.82 |
| September 26, 2024 | 140.15 |
| September 25, 2024 | 139.72 |
| September 24, 2024 | 139.88 |
| September 23, 2024 | 139.49 |
| September 20, 2024 | 139.15 |
| September 19, 2024 | 139.37 |
| September 18, 2024 | 136.78 |
| September 17, 2024 | 137.19 |
| September 16, 2024 | 137.29 |
| September 13, 2024 | 137.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.19
Minimum
Mar 23 2020
146.89
Maximum
Nov 11 2024
97.84
Average
96.29
Median
Total Return Price Benchmarks
| iShares MSCI KLD 400 Social ETF | 113.33 |
| iShares Russell 1000 ETF | 327.44 |
| iShares Dow Jones US ETF | 145.45 |
| iShares Morningstar U.S. Equity ETF | 82.36 |
| iShares MSCI USA ESG Select ETF | 124.26 |