iShares Russell Top 200 ETF (IWL)
191.00
+1.51
(+0.80%)
USD |
NYSEARCA |
Aug 27, 16:00
191.00
0.00 (0.00%)
After-Hours: 20:00
IWL Total Return Price : 191.00 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 189.48 |
| August 25, 2026 | 189.58 |
| August 24, 2026 | 188.85 |
| August 21, 2026 | 189.36 |
| August 20, 2026 | 188.62 |
| August 19, 2026 | 190.25 |
| August 18, 2026 | 189.85 |
| August 17, 2026 | 191.16 |
| August 14, 2026 | 192.06 |
| August 13, 2026 | 192.47 |
| August 12, 2026 | 191.22 |
| August 11, 2026 | 190.72 |
| August 10, 2026 | 191.57 |
| August 07, 2026 | 191.62 |
| August 06, 2026 | 190.44 |
| August 05, 2026 | 190.69 |
| August 04, 2026 | 190.98 |
| August 03, 2026 | 187.52 |
| July 31, 2026 | 184.60 |
| July 30, 2026 | 183.00 |
| July 29, 2026 | 179.60 |
| July 28, 2026 | 182.58 |
| July 27, 2026 | 182.27 |
| July 24, 2026 | 182.37 |
| July 23, 2026 | 182.35 |
| Date | Value |
|---|---|
| July 22, 2026 | 185.00 |
| July 21, 2026 | 185.22 |
| July 20, 2026 | 183.51 |
| July 17, 2026 | 183.78 |
| July 16, 2026 | 185.89 |
| July 15, 2026 | 187.20 |
| July 14, 2026 | 186.28 |
| July 13, 2026 | 185.38 |
| July 10, 2026 | 187.12 |
| July 09, 2026 | 186.30 |
| July 08, 2026 | 184.78 |
| July 07, 2026 | 185.18 |
| July 06, 2026 | 186.23 |
| July 02, 2026 | 184.49 |
| July 01, 2026 | 184.70 |
| June 30, 2026 | 184.95 |
| June 29, 2026 | 183.26 |
| June 26, 2026 | 180.43 |
| June 25, 2026 | 180.66 |
| June 24, 2026 | 181.13 |
| June 23, 2026 | 181.51 |
| June 22, 2026 | 184.04 |
| June 18, 2026 | 185.01 |
| June 17, 2026 | 183.14 |
| June 16, 2026 | 185.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median