iShares Russell Top 200 ETF (IWL)
123.80
+1.41
(+1.15%)
USD |
NYSEARCA |
Apr 26, 16:00
123.80
0.00 (0.00%)
After-Hours: 20:00
IWL Total Return Price: 123.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 122.39 |
April 24, 2024 | 123.06 |
April 23, 2024 | 123.12 |
April 22, 2024 | 121.58 |
April 19, 2024 | 120.51 |
April 18, 2024 | 121.68 |
April 17, 2024 | 121.99 |
April 16, 2024 | 122.74 |
April 15, 2024 | 122.89 |
April 12, 2024 | 124.49 |
April 11, 2024 | 126.34 |
April 10, 2024 | 125.18 |
April 09, 2024 | 126.23 |
April 08, 2024 | 126.09 |
April 05, 2024 | 126.08 |
April 04, 2024 | 124.69 |
April 03, 2024 | 126.28 |
April 02, 2024 | 126.15 |
April 01, 2024 | 127.00 |
March 28, 2024 | 127.12 |
March 27, 2024 | 127.06 |
March 26, 2024 | 126.27 |
March 25, 2024 | 126.50 |
March 22, 2024 | 126.97 |
March 21, 2024 | 127.05 |
Date | Value |
---|---|
March 20, 2024 | 126.78 |
March 19, 2024 | 125.57 |
March 18, 2024 | 124.88 |
March 15, 2024 | 123.97 |
March 14, 2024 | 125.07 |
March 13, 2024 | 125.09 |
March 12, 2024 | 125.34 |
March 11, 2024 | 123.78 |
March 08, 2024 | 123.93 |
March 07, 2024 | 124.87 |
March 06, 2024 | 123.56 |
March 05, 2024 | 122.96 |
March 04, 2024 | 124.37 |
March 01, 2024 | 124.66 |
February 29, 2024 | 123.55 |
February 28, 2024 | 122.97 |
February 27, 2024 | 123.32 |
February 26, 2024 | 123.13 |
February 23, 2024 | 123.66 |
February 22, 2024 | 123.56 |
February 21, 2024 | 120.79 |
February 20, 2024 | 120.77 |
February 16, 2024 | 121.53 |
February 15, 2024 | 122.08 |
February 14, 2024 | 121.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.47
Minimum
Mar 23 2020
127.12
Maximum
Mar 28 2024
90.05
Average
92.23
Median
Nov 22 2022
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 508.24 |
iShares MSCI KLD 400 Social ETF | 97.76 |
iShares Russell 1000 ETF | 279.51 |
iShares Dow Jones US ETF | 124.18 |
iShares MSCI USA ESG Select ETF | 105.52 |