iShares Russell Top 200 ETF (IWL)
189.65
+0.32
(+0.17%)
USD |
NYSEARCA |
Sep 18, 16:00
189.48
-0.17
(-0.09%)
After-Hours: 20:00
IWL Total Return Price : 189.65 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 189.65 |
| September 17, 2026 | 189.33 |
| September 16, 2026 | 187.08 |
| September 15, 2026 | 187.73 |
| September 14, 2026 | 188.60 |
| September 11, 2026 | 189.54 |
| September 10, 2026 | 187.85 |
| September 09, 2026 | 188.95 |
| September 08, 2026 | 189.75 |
| September 04, 2026 | 190.73 |
| September 03, 2026 | 191.42 |
| September 02, 2026 | 189.25 |
| September 01, 2026 | 188.44 |
| August 31, 2026 | 189.70 |
| August 28, 2026 | 190.20 |
| August 27, 2026 | 190.55 |
| August 26, 2026 | 189.07 |
| August 25, 2026 | 189.17 |
| August 24, 2026 | 188.43 |
| August 21, 2026 | 188.94 |
| August 20, 2026 | 188.20 |
| August 19, 2026 | 189.83 |
| August 18, 2026 | 189.43 |
| August 17, 2026 | 190.74 |
| August 14, 2026 | 191.64 |
| Date | Value |
|---|---|
| August 13, 2026 | 192.05 |
| August 12, 2026 | 190.80 |
| August 11, 2026 | 190.30 |
| August 10, 2026 | 191.15 |
| August 07, 2026 | 191.20 |
| August 06, 2026 | 190.02 |
| August 05, 2026 | 190.27 |
| August 04, 2026 | 190.56 |
| August 03, 2026 | 187.11 |
| July 31, 2026 | 184.19 |
| July 30, 2026 | 182.60 |
| July 29, 2026 | 179.20 |
| July 28, 2026 | 182.18 |
| July 27, 2026 | 181.87 |
| July 24, 2026 | 181.97 |
| July 23, 2026 | 181.95 |
| July 22, 2026 | 184.59 |
| July 21, 2026 | 184.81 |
| July 20, 2026 | 183.11 |
| July 17, 2026 | 183.38 |
| July 16, 2026 | 185.48 |
| July 15, 2026 | 186.79 |
| July 14, 2026 | 185.87 |
| July 13, 2026 | 184.98 |
| July 10, 2026 | 186.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median